Home / Peruvian Sol / 2017 Rates

2017 Rates for the Peruvian Sol and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Peruvian Sol and the Malaysian Ringgit in 2017. The chart shows the value of 1 Peruvian Sol converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Peruvian Soles .
min = 1.2409 (18/12/2017) avg = 1.3198 max = 1.3730 (21/2/2017)

Rate Detail

The table below shows historical exchange rates between the Peruvian Sol and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
1.3378
PEN MYR
0.7475
MYR PEN
2/1/2017
Monday
1.3316
PEN MYR
0.7510
MYR PEN
3/1/2017
Tuesday
1.3236
PEN MYR
0.7555
MYR PEN
4/1/2017
Wednesday
1.3294
PEN MYR
0.7522
MYR PEN
5/1/2017
Thursday
1.3314
PEN MYR
0.7511
MYR PEN
6/1/2017
Friday
1.3243
PEN MYR
0.7551
MYR PEN
8/1/2017
Sunday
1.3244
PEN MYR
0.7551
MYR PEN
9/1/2017
Monday
1.3231
PEN MYR
0.7558
MYR PEN
10/1/2017
Tuesday
1.3211
PEN MYR
0.7569
MYR PEN
11/1/2017
Wednesday
1.3208
PEN MYR
0.7571
MYR PEN
12/1/2017
Thursday
1.3262
PEN MYR
0.7540
MYR PEN
13/1/2017
Friday
1.3271
PEN MYR
0.7535
MYR PEN
15/1/2017
Sunday
1.3271
PEN MYR
0.7535
MYR PEN
16/1/2017
Monday
1.3252
PEN MYR
0.7546
MYR PEN
17/1/2017
Tuesday
1.3346
PEN MYR
0.7493
MYR PEN
18/1/2017
Wednesday
1.3305
PEN MYR
0.7516
MYR PEN
19/1/2017
Thursday
1.3417
PEN MYR
0.7453
MYR PEN
20/1/2017
Friday
1.3490
PEN MYR
0.7413
MYR PEN
22/1/2017
Sunday
1.3489
PEN MYR
0.7414
MYR PEN
23/1/2017
Monday
1.3477
PEN MYR
0.7420
MYR PEN
24/1/2017
Tuesday
1.3513
PEN MYR
0.7401
MYR PEN
25/1/2017
Wednesday
1.3425
PEN MYR
0.7449
MYR PEN
26/1/2017
Thursday
1.3421
PEN MYR
0.7451
MYR PEN
27/1/2017
Friday
1.3468
PEN MYR
0.7425
MYR PEN
29/1/2017
Sunday
1.3468
PEN MYR
0.7425
MYR PEN
30/1/2017
Monday
1.3471
PEN MYR
0.7423
MYR PEN
31/1/2017
Tuesday
1.3544
PEN MYR
0.7383
MYR PEN
1/2/2017
Wednesday
1.3545
PEN MYR
0.7383
MYR PEN
2/2/2017
Thursday
1.3620
PEN MYR
0.7342
MYR PEN
3/2/2017
Friday
1.3585
PEN MYR
0.7361
MYR PEN
5/2/2017
Sunday
1.3557
PEN MYR
0.7376
MYR PEN
6/2/2017
Monday
1.3476
PEN MYR
0.7420
MYR PEN
7/2/2017
Tuesday
1.3453
PEN MYR
0.7433
MYR PEN
8/2/2017
Wednesday
1.3506
PEN MYR
0.7404
MYR PEN
9/2/2017
Thursday
1.3585
PEN MYR
0.7361
MYR PEN
10/2/2017
Friday
1.3663
PEN MYR
0.7319
MYR PEN
12/2/2017
Sunday
1.3654
PEN MYR
0.7324
MYR PEN
13/2/2017
Monday
1.3659
PEN MYR
0.7321
MYR PEN
14/2/2017
Tuesday
1.3658
PEN MYR
0.7321
MYR PEN
15/2/2017
Wednesday
1.3709
PEN MYR
0.7294
MYR PEN
16/2/2017
Thursday
1.3709
PEN MYR
0.7294
MYR PEN
17/2/2017
Friday
1.3645
PEN MYR
0.7329
MYR PEN
19/2/2017
Sunday
1.3649
PEN MYR
0.7326
MYR PEN
20/2/2017
Monday
1.3730
PEN MYR
0.7284
MYR PEN
21/2/2017
Tuesday
1.3730
PEN MYR
0.7283
MYR PEN
22/2/2017
Wednesday
1.3709
PEN MYR
0.7294
MYR PEN
23/2/2017
Thursday
1.3708
PEN MYR
0.7295
MYR PEN
24/2/2017
Friday
1.3644
PEN MYR
0.7329
MYR PEN
26/2/2017
Sunday
1.3643
PEN MYR
0.7330
MYR PEN
27/2/2017
Monday
1.3659
PEN MYR
0.7321
MYR PEN
28/2/2017
Tuesday
1.3621
PEN MYR
0.7341
MYR PEN
1/3/2017
Wednesday
1.3649
PEN MYR
0.7326
MYR PEN
2/3/2017
Thursday
1.3538
PEN MYR
0.7387
MYR PEN
3/3/2017
Friday
1.3581
PEN MYR
0.7363
MYR PEN
5/3/2017
Sunday
1.3562
PEN MYR
0.7373
MYR PEN
6/3/2017
Monday
1.3513
PEN MYR
0.7400
MYR PEN
7/3/2017
Tuesday
1.3558
PEN MYR
0.7376
MYR PEN
8/3/2017
Wednesday
1.3515
PEN MYR
0.7399
MYR PEN
9/3/2017
Thursday
1.3564
PEN MYR
0.7372
MYR PEN
10/3/2017
Friday
1.3557
PEN MYR
0.7376
MYR PEN
12/3/2017
Sunday
1.3541
PEN MYR
0.7385
MYR PEN
13/3/2017
Monday
1.3547
PEN MYR
0.7382
MYR PEN
14/3/2017
Tuesday
1.3565
PEN MYR
0.7372
MYR PEN
15/3/2017
Wednesday
1.3656
PEN MYR
0.7323
MYR PEN
16/3/2017
Thursday
1.3619
PEN MYR
0.7343
MYR PEN
17/3/2017
Friday
1.3650
PEN MYR
0.7326
MYR PEN
19/3/2017
Sunday
1.3670
PEN MYR
0.7315
MYR PEN
20/3/2017
Monday
1.3629
PEN MYR
0.7337
MYR PEN
21/3/2017
Tuesday
1.3615
PEN MYR
0.7345
MYR PEN
22/3/2017
Wednesday
1.3646
PEN MYR
0.7328
MYR PEN
23/3/2017
Thursday
1.3653
PEN MYR
0.7324
MYR PEN
24/3/2017
Friday
1.3658
PEN MYR
0.7322
MYR PEN
26/3/2017
Sunday
1.3636
PEN MYR
0.7334
MYR PEN
27/3/2017
Monday
1.3565
PEN MYR
0.7372
MYR PEN
28/3/2017
Tuesday
1.3602
PEN MYR
0.7352
MYR PEN
29/3/2017
Wednesday
1.3613
PEN MYR
0.7346
MYR PEN
30/3/2017
Thursday
1.3618
PEN MYR
0.7343
MYR PEN
31/3/2017
Friday
1.3623
PEN MYR
0.7340
MYR PEN
2/4/2017
Sunday
1.3628
PEN MYR
0.7338
MYR PEN
3/4/2017
Monday
1.3636
PEN MYR
0.7334
MYR PEN
4/4/2017
Tuesday
1.3632
PEN MYR
0.7335
MYR PEN
5/4/2017
Wednesday
1.3644
PEN MYR
0.7329
MYR PEN
6/4/2017
Thursday
1.3648
PEN MYR
0.7327
MYR PEN
7/4/2017
Friday
1.3665
PEN MYR
0.7318
MYR PEN
9/4/2017
Sunday
1.3647
PEN MYR
0.7328
MYR PEN
10/4/2017
Monday
1.3664
PEN MYR
0.7319
MYR PEN
11/4/2017
Tuesday
1.3626
PEN MYR
0.7339
MYR PEN
12/4/2017
Wednesday
1.3574
PEN MYR
0.7367
MYR PEN
13/4/2017
Thursday
1.3552
PEN MYR
0.7379
MYR PEN
14/4/2017
Friday
1.3552
PEN MYR
0.7379
MYR PEN
16/4/2017
Sunday
1.3520
PEN MYR
0.7396
MYR PEN
17/4/2017
Monday
1.3550
PEN MYR
0.7380
MYR PEN
18/4/2017
Tuesday
1.3562
PEN MYR
0.7374
MYR PEN
19/4/2017
Wednesday
1.3557
PEN MYR
0.7376
MYR PEN
20/4/2017
Thursday
1.3561
PEN MYR
0.7374
MYR PEN
21/4/2017
Friday
1.3569
PEN MYR
0.7370
MYR PEN
23/4/2017
Sunday
1.3599
PEN MYR
0.7353
MYR PEN
24/4/2017
Monday
1.3561
PEN MYR
0.7374
MYR PEN
25/4/2017
Tuesday
1.3469
PEN MYR
0.7424
MYR PEN
26/4/2017
Wednesday
1.3377
PEN MYR
0.7476
MYR PEN
27/4/2017
Thursday
1.3394
PEN MYR
0.7466
MYR PEN
28/4/2017
Friday
1.3383
PEN MYR
0.7472
MYR PEN
30/4/2017
Sunday
1.3334
PEN MYR
0.7500
MYR PEN
1/5/2017
Monday
1.3382
PEN MYR
0.7473
MYR PEN
2/5/2017
Tuesday
1.3335
PEN MYR
0.7499
MYR PEN
3/5/2017
Wednesday
1.3282
PEN MYR
0.7529
MYR PEN
4/5/2017
Thursday
1.3188
PEN MYR
0.7583
MYR PEN
5/5/2017
Friday
1.3271
PEN MYR
0.7535
MYR PEN
7/5/2017
Sunday
1.3283
PEN MYR
0.7529
MYR PEN
8/5/2017
Monday
1.3194
PEN MYR
0.7579
MYR PEN
9/5/2017
Tuesday
1.3214
PEN MYR
0.7568
MYR PEN
10/5/2017
Wednesday
1.3182
PEN MYR
0.7586
MYR PEN
11/5/2017
Thursday
1.3229
PEN MYR
0.7559
MYR PEN
12/5/2017
Friday
1.3277
PEN MYR
0.7532
MYR PEN
14/5/2017
Sunday
1.3254
PEN MYR
0.7545
MYR PEN
15/5/2017
Monday
1.3236
PEN MYR
0.7555
MYR PEN
16/5/2017
Tuesday
1.3244
PEN MYR
0.7550
MYR PEN
17/5/2017
Wednesday
1.3200
PEN MYR
0.7576
MYR PEN
18/5/2017
Thursday
1.3199
PEN MYR
0.7576
MYR PEN
19/5/2017
Friday
1.3230
PEN MYR
0.7559
MYR PEN
21/5/2017
Sunday
1.3220
PEN MYR
0.7564
MYR PEN
22/5/2017
Monday
1.3135
PEN MYR
0.7613
MYR PEN
23/5/2017
Tuesday
1.3081
PEN MYR
0.7644
MYR PEN
24/5/2017
Wednesday
1.3146
PEN MYR
0.7607
MYR PEN
25/5/2017
Thursday
1.3089
PEN MYR
0.7640
MYR PEN
26/5/2017
Friday
1.3034
PEN MYR
0.7672
MYR PEN
28/5/2017
Sunday
1.3033
PEN MYR
0.7673
MYR PEN
29/5/2017
Monday
1.3033
PEN MYR
0.7673
MYR PEN
30/5/2017
Tuesday
1.3053
PEN MYR
0.7661
MYR PEN
31/5/2017
Wednesday
1.3087
PEN MYR
0.7641
MYR PEN
1/6/2017
Thursday
1.3106
PEN MYR
0.7630
MYR PEN
2/6/2017
Friday
1.3080
PEN MYR
0.7645
MYR PEN
4/6/2017
Sunday
1.3034
PEN MYR
0.7672
MYR PEN
5/6/2017
Monday
1.3050
PEN MYR
0.7663
MYR PEN
6/6/2017
Tuesday
1.3059
PEN MYR
0.7657
MYR PEN
7/6/2017
Wednesday
1.3027
PEN MYR
0.7676
MYR PEN
8/6/2017
Thursday
1.3059
PEN MYR
0.7657
MYR PEN
9/6/2017
Friday
1.3046
PEN MYR
0.7665
MYR PEN
11/6/2017
Sunday
1.3043
PEN MYR
0.7667
MYR PEN
12/6/2017
Monday
1.3002
PEN MYR
0.7691
MYR PEN
13/6/2017
Tuesday
1.3010
PEN MYR
0.7686
MYR PEN
14/6/2017
Wednesday
1.3023
PEN MYR
0.7679
MYR PEN
15/6/2017
Thursday
1.3022
PEN MYR
0.7679
MYR PEN
16/6/2017
Friday
1.3062
PEN MYR
0.7656
MYR PEN
18/6/2017
Sunday
1.3066
PEN MYR
0.7654
MYR PEN
19/6/2017
Monday
1.3093
PEN MYR
0.7638
MYR PEN
20/6/2017
Tuesday
1.3089
PEN MYR
0.7640
MYR PEN
21/6/2017
Wednesday
1.3101
PEN MYR
0.7633
MYR PEN
22/6/2017
Thursday
1.3159
PEN MYR
0.7599
MYR PEN
23/6/2017
Friday
1.3170
PEN MYR
0.7593
MYR PEN
25/6/2017
Sunday
1.3170
PEN MYR
0.7593
MYR PEN
26/6/2017
Monday
1.3180
PEN MYR
0.7587
MYR PEN
27/6/2017
Tuesday
1.3174
PEN MYR
0.7591
MYR PEN
28/6/2017
Wednesday
1.3223
PEN MYR
0.7563
MYR PEN
29/6/2017
Thursday
1.3225
PEN MYR
0.7562
MYR PEN
30/6/2017
Friday
1.3224
PEN MYR
0.7562
MYR PEN
2/7/2017
Sunday
1.3249
PEN MYR
0.7548
MYR PEN
3/7/2017
Monday
1.3205
PEN MYR
0.7573
MYR PEN
4/7/2017
Tuesday
1.3193
PEN MYR
0.7580
MYR PEN
5/7/2017
Wednesday
1.3191
PEN MYR
0.7581
MYR PEN
6/7/2017
Thursday
1.3216
PEN MYR
0.7566
MYR PEN
7/7/2017
Friday
1.3219
PEN MYR
0.7565
MYR PEN
9/7/2017
Sunday
1.3228
PEN MYR
0.7560
MYR PEN
10/7/2017
Monday
1.3203
PEN MYR
0.7574
MYR PEN
11/7/2017
Tuesday
1.3196
PEN MYR
0.7578
MYR PEN
12/7/2017
Wednesday
1.3222
PEN MYR
0.7563
MYR PEN
13/7/2017
Thursday
1.3234
PEN MYR
0.7556
MYR PEN
14/7/2017
Friday
1.3206
PEN MYR
0.7573
MYR PEN
16/7/2017
Sunday
1.3193
PEN MYR
0.7580
MYR PEN
17/7/2017
Monday
1.3205
PEN MYR
0.7573
MYR PEN
18/7/2017
Tuesday
1.3216
PEN MYR
0.7567
MYR PEN
19/7/2017
Wednesday
1.3228
PEN MYR
0.7560
MYR PEN
20/7/2017
Thursday
1.3194
PEN MYR
0.7579
MYR PEN
21/7/2017
Friday
1.3182
PEN MYR
0.7586
MYR PEN
23/7/2017
Sunday
1.3190
PEN MYR
0.7581
MYR PEN
24/7/2017
Monday
1.3181
PEN MYR
0.7587
MYR PEN
25/7/2017
Tuesday
1.3173
PEN MYR
0.7591
MYR PEN
26/7/2017
Wednesday
1.3216
PEN MYR
0.7567
MYR PEN
27/7/2017
Thursday
1.3170
PEN MYR
0.7593
MYR PEN
28/7/2017
Friday
1.3196
PEN MYR
0.7578
MYR PEN
30/7/2017
Sunday
1.3203
PEN MYR
0.7574
MYR PEN
31/7/2017
Monday
1.3212
PEN MYR
0.7569
MYR PEN
1/8/2017
Tuesday
1.3230
PEN MYR
0.7559
MYR PEN
2/8/2017
Wednesday
1.3231
PEN MYR
0.7558
MYR PEN
3/8/2017
Thursday
1.3221
PEN MYR
0.7564
MYR PEN
4/8/2017
Friday
1.3183
PEN MYR
0.7586
MYR PEN
6/8/2017
Sunday
1.3180
PEN MYR
0.7587
MYR PEN
7/8/2017
Monday
1.3210
PEN MYR
0.7570
MYR PEN
8/8/2017
Tuesday
1.3223
PEN MYR
0.7563
MYR PEN
9/8/2017
Wednesday
1.3203
PEN MYR
0.7574
MYR PEN
10/8/2017
Thursday
1.3203
PEN MYR
0.7574
MYR PEN
11/8/2017
Friday
1.3239
PEN MYR
0.7554
MYR PEN
13/8/2017
Sunday
1.3252
PEN MYR
0.7546
MYR PEN
14/8/2017
Monday
1.3233
PEN MYR
0.7557
MYR PEN
15/8/2017
Tuesday
1.3242
PEN MYR
0.7552
MYR PEN
16/8/2017
Wednesday
1.3258
PEN MYR
0.7543
MYR PEN
17/8/2017
Thursday
1.3253
PEN MYR
0.7546
MYR PEN
18/8/2017
Friday
1.3229
PEN MYR
0.7559
MYR PEN
20/8/2017
Sunday
1.3246
PEN MYR
0.7549
MYR PEN
21/8/2017
Monday
1.3237
PEN MYR
0.7555
MYR PEN
22/8/2017
Tuesday
1.3226
PEN MYR
0.7561
MYR PEN
23/8/2017
Wednesday
1.3220
PEN MYR
0.7564
MYR PEN
24/8/2017
Thursday
1.3204
PEN MYR
0.7573
MYR PEN
25/8/2017
Friday
1.3201
PEN MYR
0.7575
MYR PEN
27/8/2017
Sunday
1.3153
PEN MYR
0.7603
MYR PEN
28/8/2017
Monday
1.3180
PEN MYR
0.7587
MYR PEN
29/8/2017
Tuesday
1.3168
PEN MYR
0.7594
MYR PEN
30/8/2017
Wednesday
1.3183
PEN MYR
0.7586
MYR PEN
31/8/2017
Thursday
1.3187
PEN MYR
0.7583
MYR PEN
1/9/2017
Friday
1.3196
PEN MYR
0.7578
MYR PEN
3/9/2017
Sunday
1.3186
PEN MYR
0.7584
MYR PEN
4/9/2017
Monday
1.3192
PEN MYR
0.7581
MYR PEN
5/9/2017
Tuesday
1.3150
PEN MYR
0.7605
MYR PEN
6/9/2017
Wednesday
1.3097
PEN MYR
0.7635
MYR PEN
7/9/2017
Thursday
1.3013
PEN MYR
0.7685
MYR PEN
8/9/2017
Friday
1.2977
PEN MYR
0.7706
MYR PEN
10/9/2017
Sunday
1.2997
PEN MYR
0.7694
MYR PEN
11/9/2017
Monday
1.2991
PEN MYR
0.7698
MYR PEN
12/9/2017
Tuesday
1.3012
PEN MYR
0.7685
MYR PEN
13/9/2017
Wednesday
1.2943
PEN MYR
0.7726
MYR PEN
14/9/2017
Thursday
1.2992
PEN MYR
0.7697
MYR PEN
15/9/2017
Friday
1.2887
PEN MYR
0.7760
MYR PEN
17/9/2017
Sunday
1.2904
PEN MYR
0.7749
MYR PEN
18/9/2017
Monday
1.2899
PEN MYR
0.7753
MYR PEN
19/9/2017
Tuesday
1.2912
PEN MYR
0.7745
MYR PEN
20/9/2017
Wednesday
1.2898
PEN MYR
0.7753
MYR PEN
21/9/2017
Thursday
1.2924
PEN MYR
0.7737
MYR PEN
22/9/2017
Friday
1.2926
PEN MYR
0.7736
MYR PEN
24/9/2017
Sunday
1.2866
PEN MYR
0.7772
MYR PEN
25/9/2017
Monday
1.2900
PEN MYR
0.7752
MYR PEN
26/9/2017
Tuesday
1.2862
PEN MYR
0.7775
MYR PEN
27/9/2017
Wednesday
1.2909
PEN MYR
0.7747
MYR PEN
28/9/2017
Thursday
1.2953
PEN MYR
0.7720
MYR PEN
29/9/2017
Friday
1.2935
PEN MYR
0.7731
MYR PEN
1/10/2017
Sunday
1.2934
PEN MYR
0.7731
MYR PEN
2/10/2017
Monday
1.2935
PEN MYR
0.7731
MYR PEN
3/10/2017
Tuesday
1.2983
PEN MYR
0.7703
MYR PEN
4/10/2017
Wednesday
1.2972
PEN MYR
0.7709
MYR PEN
5/10/2017
Thursday
1.2962
PEN MYR
0.7715
MYR PEN
6/10/2017
Friday
1.2967
PEN MYR
0.7712
MYR PEN
8/10/2017
Sunday
1.2981
PEN MYR
0.7704
MYR PEN
9/10/2017
Monday
1.2932
PEN MYR
0.7733
MYR PEN
10/10/2017
Tuesday
1.2926
PEN MYR
0.7736
MYR PEN
11/10/2017
Wednesday
1.2961
PEN MYR
0.7716
MYR PEN
12/10/2017
Thursday
1.2983
PEN MYR
0.7703
MYR PEN
13/10/2017
Friday
1.2991
PEN MYR
0.7698
MYR PEN
15/10/2017
Sunday
1.2947
PEN MYR
0.7724
MYR PEN
16/10/2017
Monday
1.3003
PEN MYR
0.7691
MYR PEN
17/10/2017
Tuesday
1.3017
PEN MYR
0.7682
MYR PEN
18/10/2017
Wednesday
1.3049
PEN MYR
0.7664
MYR PEN
19/10/2017
Thursday
1.3062
PEN MYR
0.7656
MYR PEN
20/10/2017
Friday
1.3049
PEN MYR
0.7663
MYR PEN
22/10/2017
Sunday
1.3045
PEN MYR
0.7666
MYR PEN
23/10/2017
Monday
1.3085
PEN MYR
0.7643
MYR PEN
24/10/2017
Tuesday
1.3079
PEN MYR
0.7646
MYR PEN
25/10/2017
Wednesday
1.3099
PEN MYR
0.7634
MYR PEN
26/10/2017
Thursday
1.3064
PEN MYR
0.7655
MYR PEN
27/10/2017
Friday
1.3065
PEN MYR
0.7654
MYR PEN
29/10/2017
Sunday
1.3072
PEN MYR
0.7650
MYR PEN
30/10/2017
Monday
1.3054
PEN MYR
0.7660
MYR PEN
31/10/2017
Tuesday
1.3022
PEN MYR
0.7679
MYR PEN
1/11/2017
Wednesday
1.3018
PEN MYR
0.7682
MYR PEN
2/11/2017
Thursday
1.2458
PEN MYR
0.8027
MYR PEN
3/11/2017
Friday
1.3052
PEN MYR
0.7662
MYR PEN
5/11/2017
Sunday
1.3052
PEN MYR
0.7662
MYR PEN
6/11/2017
Monday
1.3075
PEN MYR
0.7648
MYR PEN
7/11/2017
Tuesday
1.3070
PEN MYR
0.7651
MYR PEN
8/11/2017
Wednesday
1.3027
PEN MYR
0.7676
MYR PEN
9/11/2017
Thursday
1.2927
PEN MYR
0.7736
MYR PEN
10/11/2017
Friday
1.2927
PEN MYR
0.7736
MYR PEN
12/11/2017
Sunday
1.2909
PEN MYR
0.7746
MYR PEN
13/11/2017
Monday
1.2935
PEN MYR
0.7731
MYR PEN
14/11/2017
Tuesday
1.2933
PEN MYR
0.7732
MYR PEN
15/11/2017
Wednesday
1.2840
PEN MYR
0.7788
MYR PEN
16/11/2017
Thursday
1.2845
PEN MYR
0.7785
MYR PEN
17/11/2017
Friday
1.2820
PEN MYR
0.7801
MYR PEN
20/11/2017
Monday
1.2831
PEN MYR
0.7794
MYR PEN
21/11/2017
Tuesday
1.2806
PEN MYR
0.7809
MYR PEN
22/11/2017
Wednesday
1.2727
PEN MYR
0.7857
MYR PEN
23/11/2017
Thursday
1.2724
PEN MYR
0.7859
MYR PEN
24/11/2017
Friday
1.2727
PEN MYR
0.7857
MYR PEN
27/11/2017
Monday
1.2707
PEN MYR
0.7870
MYR PEN
28/11/2017
Tuesday
1.2710
PEN MYR
0.7868
MYR PEN
29/11/2017
Wednesday
1.2697
PEN MYR
0.7876
MYR PEN
30/11/2017
Thursday
1.2634
PEN MYR
0.7915
MYR PEN
1/12/2017
Friday
1.2650
PEN MYR
0.7905
MYR PEN
4/12/2017
Monday
1.2595
PEN MYR
0.7939
MYR PEN
5/12/2017
Tuesday
1.2556
PEN MYR
0.7964
MYR PEN
6/12/2017
Wednesday
1.2567
PEN MYR
0.7957
MYR PEN
7/12/2017
Thursday
1.2632
PEN MYR
0.7916
MYR PEN
8/12/2017
Friday
1.2625
PEN MYR
0.7921
MYR PEN
11/12/2017
Monday
1.2600
PEN MYR
0.7936
MYR PEN
12/12/2017
Tuesday
1.2612
PEN MYR
0.7929
MYR PEN
13/12/2017
Wednesday
1.2610
PEN MYR
0.7930
MYR PEN
14/12/2017
Thursday
1.2643
PEN MYR
0.7909
MYR PEN
15/12/2017
Friday
1.2602
PEN MYR
0.7935
MYR PEN
18/12/2017
Monday
1.2409
PEN MYR
0.8059
MYR PEN
19/12/2017
Tuesday
1.2429
PEN MYR
0.8046
MYR PEN
20/12/2017
Wednesday
1.2421
PEN MYR
0.8051
MYR PEN
21/12/2017
Thursday
1.2484
PEN MYR
0.8010
MYR PEN
22/12/2017
Friday
1.2514
PEN MYR
0.7991
MYR PEN
25/12/2017
Monday
1.2609
PEN MYR
0.7931
MYR PEN
26/12/2017
Tuesday
1.2616
PEN MYR
0.7926
MYR PEN
27/12/2017
Wednesday
1.2611
PEN MYR
0.7930
MYR PEN
28/12/2017
Thursday
1.2556
PEN MYR
0.7965
MYR PEN
29/12/2017
Friday
1.2524
PEN MYR
0.7985
MYR PEN