Home / Peruvian Sol / 2019 Rates

2019 Rates for the Peruvian Sol and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Peruvian Sol and the Malaysian Ringgit in 2019. The chart shows the value of 1 Peruvian Sol converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Peruvian Soles .
min = 1.2201 (14/2/2019) avg = 1.2414 max = 1.2615 (18/4/2019)

Rate Detail

The table below shows historical exchange rates between the Peruvian Sol and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
1.2268
PEN MYR
0.8151
MYR PEN
2/1/2019
Wednesday
1.2278
PEN MYR
0.8144
MYR PEN
3/1/2019
Thursday
1.2301
PEN MYR
0.8129
MYR PEN
4/1/2019
Friday
1.2278
PEN MYR
0.8144
MYR PEN
7/1/2019
Monday
1.2317
PEN MYR
0.8119
MYR PEN
8/1/2019
Tuesday
1.2282
PEN MYR
0.8142
MYR PEN
9/1/2019
Wednesday
1.2306
PEN MYR
0.8126
MYR PEN
10/1/2019
Thursday
1.2273
PEN MYR
0.8148
MYR PEN
11/1/2019
Friday
1.2246
PEN MYR
0.8166
MYR PEN
14/1/2019
Monday
1.2254
PEN MYR
0.8161
MYR PEN
15/1/2019
Tuesday
1.2271
PEN MYR
0.8149
MYR PEN
16/1/2019
Wednesday
1.2329
PEN MYR
0.8111
MYR PEN
17/1/2019
Thursday
1.2351
PEN MYR
0.8096
MYR PEN
18/1/2019
Friday
1.2384
PEN MYR
0.8075
MYR PEN
21/1/2019
Monday
1.2393
PEN MYR
0.8069
MYR PEN
22/1/2019
Tuesday
1.2426
PEN MYR
0.8047
MYR PEN
23/1/2019
Wednesday
1.2409
PEN MYR
0.8059
MYR PEN
24/1/2019
Thursday
1.2407
PEN MYR
0.8060
MYR PEN
25/1/2019
Friday
1.2333
PEN MYR
0.8108
MYR PEN
28/1/2019
Monday
1.2302
PEN MYR
0.8129
MYR PEN
29/1/2019
Tuesday
1.2243
PEN MYR
0.8168
MYR PEN
30/1/2019
Wednesday
1.2237
PEN MYR
0.8172
MYR PEN
31/1/2019
Thursday
1.2224
PEN MYR
0.8181
MYR PEN
1/2/2019
Friday
1.2285
PEN MYR
0.8140
MYR PEN
4/2/2019
Monday
1.2297
PEN MYR
0.8132
MYR PEN
5/2/2019
Tuesday
1.2265
PEN MYR
0.8153
MYR PEN
6/2/2019
Wednesday
1.2298
PEN MYR
0.8131
MYR PEN
7/2/2019
Thursday
1.2261
PEN MYR
0.8156
MYR PEN
8/2/2019
Friday
1.2241
PEN MYR
0.8169
MYR PEN
11/2/2019
Monday
1.2249
PEN MYR
0.8164
MYR PEN
12/2/2019
Tuesday
1.2235
PEN MYR
0.8173
MYR PEN
13/2/2019
Wednesday
1.2207
PEN MYR
0.8192
MYR PEN
14/2/2019
Thursday
1.2201
PEN MYR
0.8196
MYR PEN
15/2/2019
Friday
1.2233
PEN MYR
0.8174
MYR PEN
18/2/2019
Monday
1.2261
PEN MYR
0.8156
MYR PEN
19/2/2019
Tuesday
1.2300
PEN MYR
0.8130
MYR PEN
20/2/2019
Wednesday
1.2276
PEN MYR
0.8146
MYR PEN
21/2/2019
Thursday
1.2278
PEN MYR
0.8145
MYR PEN
22/2/2019
Friday
1.2300
PEN MYR
0.8130
MYR PEN
25/2/2019
Monday
1.2298
PEN MYR
0.8132
MYR PEN
26/2/2019
Tuesday
1.2298
PEN MYR
0.8131
MYR PEN
27/2/2019
Wednesday
1.2296
PEN MYR
0.8133
MYR PEN
28/2/2019
Thursday
1.2334
PEN MYR
0.8108
MYR PEN
1/3/2019
Friday
1.2332
PEN MYR
0.8109
MYR PEN
4/3/2019
Monday
1.2325
PEN MYR
0.8114
MYR PEN
5/3/2019
Tuesday
1.2326
PEN MYR
0.8113
MYR PEN
6/3/2019
Wednesday
1.2347
PEN MYR
0.8099
MYR PEN
7/3/2019
Thursday
1.2359
PEN MYR
0.8091
MYR PEN
8/3/2019
Friday
1.2354
PEN MYR
0.8094
MYR PEN
11/3/2019
Monday
1.2329
PEN MYR
0.8111
MYR PEN
12/3/2019
Tuesday
1.2355
PEN MYR
0.8094
MYR PEN
13/3/2019
Wednesday
1.2384
PEN MYR
0.8075
MYR PEN
14/3/2019
Thursday
1.2413
PEN MYR
0.8056
MYR PEN
15/3/2019
Friday
1.2395
PEN MYR
0.8068
MYR PEN
18/3/2019
Monday
1.2366
PEN MYR
0.8087
MYR PEN
19/3/2019
Tuesday
1.2353
PEN MYR
0.8096
MYR PEN
20/3/2019
Wednesday
1.2328
PEN MYR
0.8112
MYR PEN
21/3/2019
Thursday
1.2311
PEN MYR
0.8123
MYR PEN
22/3/2019
Friday
1.2359
PEN MYR
0.8091
MYR PEN
25/3/2019
Monday
1.2343
PEN MYR
0.8102
MYR PEN
26/3/2019
Tuesday
1.2335
PEN MYR
0.8107
MYR PEN
27/3/2019
Wednesday
1.2324
PEN MYR
0.8114
MYR PEN
28/3/2019
Thursday
1.2287
PEN MYR
0.8139
MYR PEN
29/3/2019
Friday
1.2289
PEN MYR
0.8137
MYR PEN
1/4/2019
Monday
1.2297
PEN MYR
0.8132
MYR PEN
2/4/2019
Tuesday
1.2344
PEN MYR
0.8101
MYR PEN
3/4/2019
Wednesday
1.2326
PEN MYR
0.8113
MYR PEN
4/4/2019
Thursday
1.2368
PEN MYR
0.8086
MYR PEN
5/4/2019
Friday
1.2401
PEN MYR
0.8064
MYR PEN
8/4/2019
Monday
1.2439
PEN MYR
0.8039
MYR PEN
9/4/2019
Tuesday
1.2452
PEN MYR
0.8031
MYR PEN
10/4/2019
Wednesday
1.2462
PEN MYR
0.8024
MYR PEN
11/4/2019
Thursday
1.2496
PEN MYR
0.8002
MYR PEN
12/4/2019
Friday
1.2483
PEN MYR
0.8011
MYR PEN
15/4/2019
Monday
1.2480
PEN MYR
0.8013
MYR PEN
16/4/2019
Tuesday
1.2545
PEN MYR
0.7971
MYR PEN
17/4/2019
Wednesday
1.2536
PEN MYR
0.7977
MYR PEN
18/4/2019
Thursday
1.2615
PEN MYR
0.7927
MYR PEN
19/4/2019
Friday
1.2574
PEN MYR
0.7953
MYR PEN
22/4/2019
Monday
1.2543
PEN MYR
0.7973
MYR PEN
23/4/2019
Tuesday
1.2478
PEN MYR
0.8014
MYR PEN
24/4/2019
Wednesday
1.2444
PEN MYR
0.8036
MYR PEN
25/4/2019
Thursday
1.2444
PEN MYR
0.8036
MYR PEN
26/4/2019
Friday
1.2429
PEN MYR
0.8046
MYR PEN
29/4/2019
Monday
1.2473
PEN MYR
0.8018
MYR PEN
30/4/2019
Tuesday
1.2480
PEN MYR
0.8013
MYR PEN
1/5/2019
Wednesday
1.2505
PEN MYR
0.7997
MYR PEN
2/5/2019
Thursday
1.2507
PEN MYR
0.7995
MYR PEN
3/5/2019
Friday
1.2506
PEN MYR
0.7996
MYR PEN
6/5/2019
Monday
1.2571
PEN MYR
0.7955
MYR PEN
7/5/2019
Tuesday
1.2527
PEN MYR
0.7983
MYR PEN
8/5/2019
Wednesday
1.2517
PEN MYR
0.7989
MYR PEN
9/5/2019
Thursday
1.2526
PEN MYR
0.7983
MYR PEN
10/5/2019
Friday
1.2540
PEN MYR
0.7974
MYR PEN
13/5/2019
Monday
1.2579
PEN MYR
0.7950
MYR PEN
14/5/2019
Tuesday
1.2529
PEN MYR
0.7981
MYR PEN
15/5/2019
Wednesday
1.2571
PEN MYR
0.7955
MYR PEN
16/5/2019
Thursday
1.2530
PEN MYR
0.7981
MYR PEN
17/5/2019
Friday
1.2594
PEN MYR
0.7940
MYR PEN
20/5/2019
Monday
1.2544
PEN MYR
0.7972
MYR PEN
21/5/2019
Tuesday
1.2508
PEN MYR
0.7995
MYR PEN
22/5/2019
Wednesday
1.2517
PEN MYR
0.7989
MYR PEN
23/5/2019
Thursday
1.2516
PEN MYR
0.7990
MYR PEN
24/5/2019
Friday
1.2490
PEN MYR
0.8006
MYR PEN
27/5/2019
Monday
1.2523
PEN MYR
0.7985
MYR PEN
28/5/2019
Tuesday
1.2522
PEN MYR
0.7986
MYR PEN
29/5/2019
Wednesday
1.2513
PEN MYR
0.7992
MYR PEN
30/5/2019
Thursday
1.2483
PEN MYR
0.8011
MYR PEN
31/5/2019
Friday
1.2470
PEN MYR
0.8019
MYR PEN
3/6/2019
Monday
1.2366
PEN MYR
0.8087
MYR PEN
4/6/2019
Tuesday
1.2427
PEN MYR
0.8047
MYR PEN
5/6/2019
Wednesday
1.2394
PEN MYR
0.8069
MYR PEN
6/6/2019
Thursday
1.2429
PEN MYR
0.8046
MYR PEN
7/6/2019
Friday
1.2441
PEN MYR
0.8038
MYR PEN
10/6/2019
Monday
1.2508
PEN MYR
0.7995
MYR PEN
11/6/2019
Tuesday
1.2484
PEN MYR
0.8010
MYR PEN
12/6/2019
Wednesday
1.2487
PEN MYR
0.8008
MYR PEN
13/6/2019
Thursday
1.2475
PEN MYR
0.8016
MYR PEN
14/6/2019
Friday
1.2496
PEN MYR
0.8002
MYR PEN
17/6/2019
Monday
1.2467
PEN MYR
0.8021
MYR PEN
18/6/2019
Tuesday
1.2474
PEN MYR
0.8016
MYR PEN
19/6/2019
Wednesday
1.2524
PEN MYR
0.7985
MYR PEN
20/6/2019
Thursday
1.2520
PEN MYR
0.7987
MYR PEN
21/6/2019
Friday
1.2521
PEN MYR
0.7986
MYR PEN
23/6/2019
Sunday
1.2533
PEN MYR
0.7979
MYR PEN
24/6/2019
Monday
1.2550
PEN MYR
0.7968
MYR PEN
25/6/2019
Tuesday
1.2521
PEN MYR
0.7987
MYR PEN
26/6/2019
Wednesday
1.2532
PEN MYR
0.7980
MYR PEN
27/6/2019
Thursday
1.2576
PEN MYR
0.7951
MYR PEN
28/6/2019
Friday
1.2586
PEN MYR
0.7945
MYR PEN
1/7/2019
Monday
1.2554
PEN MYR
0.7966
MYR PEN
3/7/2019
Wednesday
1.2555
PEN MYR
0.7965
MYR PEN
4/7/2019
Thursday
1.2543
PEN MYR
0.7973
MYR PEN
5/7/2019
Friday
1.2547
PEN MYR
0.7970
MYR PEN
8/7/2019
Monday
1.2566
PEN MYR
0.7958
MYR PEN
9/7/2019
Tuesday
1.2581
PEN MYR
0.7948
MYR PEN
10/7/2019
Wednesday
1.2576
PEN MYR
0.7952
MYR PEN
11/7/2019
Thursday
1.2564
PEN MYR
0.7959
MYR PEN
12/7/2019
Friday
1.2520
PEN MYR
0.7987
MYR PEN
15/7/2019
Monday
1.2516
PEN MYR
0.7990
MYR PEN
16/7/2019
Tuesday
1.2510
PEN MYR
0.7993
MYR PEN
17/7/2019
Wednesday
1.2504
PEN MYR
0.7998
MYR PEN
18/7/2019
Thursday
1.2528
PEN MYR
0.7982
MYR PEN
19/7/2019
Friday
1.2512
PEN MYR
0.7992
MYR PEN
22/7/2019
Monday
1.2493
PEN MYR
0.8005
MYR PEN
23/7/2019
Tuesday
1.2530
PEN MYR
0.7981
MYR PEN
24/7/2019
Wednesday
1.2511
PEN MYR
0.7993
MYR PEN
25/7/2019
Thursday
1.2482
PEN MYR
0.8011
MYR PEN
26/7/2019
Friday
1.2494
PEN MYR
0.8004
MYR PEN
29/7/2019
Monday
1.2498
PEN MYR
0.8001
MYR PEN
30/7/2019
Tuesday
1.2516
PEN MYR
0.7990
MYR PEN
31/7/2019
Wednesday
1.2516
PEN MYR
0.7990
MYR PEN
1/8/2019
Thursday
1.2548
PEN MYR
0.7970
MYR PEN
2/8/2019
Friday
1.2510
PEN MYR
0.7993
MYR PEN
5/8/2019
Monday
1.2472
PEN MYR
0.8018
MYR PEN
6/8/2019
Tuesday
1.2375
PEN MYR
0.8081
MYR PEN
7/8/2019
Wednesday
1.2407
PEN MYR
0.8060
MYR PEN
8/8/2019
Thursday
1.2348
PEN MYR
0.8098
MYR PEN
9/8/2019
Friday
1.2390
PEN MYR
0.8071
MYR PEN
12/8/2019
Monday
1.2425
PEN MYR
0.8048
MYR PEN
13/8/2019
Tuesday
1.2412
PEN MYR
0.8057
MYR PEN
14/8/2019
Wednesday
1.2375
PEN MYR
0.8081
MYR PEN
15/8/2019
Thursday
1.2354
PEN MYR
0.8095
MYR PEN
16/8/2019
Friday
1.2311
PEN MYR
0.8123
MYR PEN
19/8/2019
Monday
1.2353
PEN MYR
0.8095
MYR PEN
20/8/2019
Tuesday
1.2354
PEN MYR
0.8095
MYR PEN
21/8/2019
Wednesday
1.2349
PEN MYR
0.8098
MYR PEN
22/8/2019
Thursday
1.2407
PEN MYR
0.8060
MYR PEN
23/8/2019
Friday
1.2427
PEN MYR
0.8047
MYR PEN
26/8/2019
Monday
1.2449
PEN MYR
0.8033
MYR PEN
27/8/2019
Tuesday
1.2432
PEN MYR
0.8044
MYR PEN
28/8/2019
Wednesday
1.2432
PEN MYR
0.8043
MYR PEN
29/8/2019
Thursday
1.2415
PEN MYR
0.8055
MYR PEN
30/8/2019
Friday
1.2394
PEN MYR
0.8068
MYR PEN
2/9/2019
Monday
1.2431
PEN MYR
0.8045
MYR PEN
3/9/2019
Tuesday
1.2385
PEN MYR
0.8074
MYR PEN
4/9/2019
Wednesday
1.2351
PEN MYR
0.8097
MYR PEN
5/9/2019
Thursday
1.2401
PEN MYR
0.8064
MYR PEN
6/9/2019
Friday
1.2427
PEN MYR
0.8047
MYR PEN
9/9/2019
Monday
1.2475
PEN MYR
0.8016
MYR PEN
10/9/2019
Tuesday
1.2452
PEN MYR
0.8031
MYR PEN
11/9/2019
Wednesday
1.2476
PEN MYR
0.8015
MYR PEN
12/9/2019
Thursday
1.2475
PEN MYR
0.8016
MYR PEN
13/9/2019
Friday
1.2525
PEN MYR
0.7984
MYR PEN
16/9/2019
Monday
1.2556
PEN MYR
0.7964
MYR PEN
17/9/2019
Tuesday
1.2541
PEN MYR
0.7974
MYR PEN
18/9/2019
Wednesday
1.2530
PEN MYR
0.7981
MYR PEN
19/9/2019
Thursday
1.2506
PEN MYR
0.7996
MYR PEN
20/9/2019
Friday
1.2416
PEN MYR
0.8054
MYR PEN
23/9/2019
Monday
1.2442
PEN MYR
0.8037
MYR PEN
24/9/2019
Tuesday
1.2453
PEN MYR
0.8030
MYR PEN
25/9/2019
Wednesday
1.2536
PEN MYR
0.7977
MYR PEN
26/9/2019
Thursday
1.2494
PEN MYR
0.8004
MYR PEN
27/9/2019
Friday
1.2372
PEN MYR
0.8083
MYR PEN
30/9/2019
Monday
1.2385
PEN MYR
0.8075
MYR PEN
1/10/2019
Tuesday
1.2433
PEN MYR
0.8043
MYR PEN
2/10/2019
Wednesday
1.2447
PEN MYR
0.8034
MYR PEN
3/10/2019
Thursday
1.2375
PEN MYR
0.8081
MYR PEN
4/10/2019
Friday
1.2354
PEN MYR
0.8094
MYR PEN
7/10/2019
Monday
1.2405
PEN MYR
0.8061
MYR PEN
8/10/2019
Tuesday
1.2409
PEN MYR
0.8059
MYR PEN
9/10/2019
Wednesday
1.2392
PEN MYR
0.8070
MYR PEN
10/10/2019
Thursday
1.2403
PEN MYR
0.8063
MYR PEN
11/10/2019
Friday
1.2443
PEN MYR
0.8037
MYR PEN
14/10/2019
Monday
1.2433
PEN MYR
0.8043
MYR PEN
15/10/2019
Tuesday
1.2464
PEN MYR
0.8023
MYR PEN
16/10/2019
Wednesday
1.2444
PEN MYR
0.8036
MYR PEN
17/10/2019
Thursday
1.2435
PEN MYR
0.8042
MYR PEN
18/10/2019
Friday
1.2435
PEN MYR
0.8042
MYR PEN
21/10/2019
Monday
1.2508
PEN MYR
0.7995
MYR PEN
22/10/2019
Tuesday
1.2530
PEN MYR
0.7981
MYR PEN
23/10/2019
Wednesday
1.2500
PEN MYR
0.8000
MYR PEN
24/10/2019
Thursday
1.2500
PEN MYR
0.8000
MYR PEN
25/10/2019
Friday
1.2493
PEN MYR
0.8004
MYR PEN
28/10/2019
Monday
1.2493
PEN MYR
0.8004
MYR PEN
29/10/2019
Tuesday
1.2539
PEN MYR
0.7975
MYR PEN
30/10/2019
Wednesday
1.2549
PEN MYR
0.7969
MYR PEN
31/10/2019
Thursday
1.2528
PEN MYR
0.7982
MYR PEN
1/11/2019
Friday
1.2494
PEN MYR
0.8004
MYR PEN
4/11/2019
Monday
1.2453
PEN MYR
0.8030
MYR PEN
5/11/2019
Tuesday
1.2408
PEN MYR
0.8059
MYR PEN
6/11/2019
Wednesday
1.2389
PEN MYR
0.8072
MYR PEN
7/11/2019
Thursday
1.2390
PEN MYR
0.8071
MYR PEN
8/11/2019
Friday
1.2353
PEN MYR
0.8095
MYR PEN
11/11/2019
Monday
1.2361
PEN MYR
0.8090
MYR PEN
12/11/2019
Tuesday
1.2332
PEN MYR
0.8109
MYR PEN
13/11/2019
Wednesday
1.2321
PEN MYR
0.8116
MYR PEN
14/11/2019
Thursday
1.2277
PEN MYR
0.8145
MYR PEN
15/11/2019
Friday
1.2270
PEN MYR
0.8150
MYR PEN
18/11/2019
Monday
1.2258
PEN MYR
0.8158
MYR PEN
19/11/2019
Tuesday
1.2355
PEN MYR
0.8094
MYR PEN
20/11/2019
Wednesday
1.2324
PEN MYR
0.8114
MYR PEN
21/11/2019
Thursday
1.2335
PEN MYR
0.8107
MYR PEN
22/11/2019
Friday
1.2325
PEN MYR
0.8114
MYR PEN
25/11/2019
Monday
1.2359
PEN MYR
0.8091
MYR PEN
26/11/2019
Tuesday
1.2331
PEN MYR
0.8109
MYR PEN
27/11/2019
Wednesday
1.2359
PEN MYR
0.8091
MYR PEN
28/11/2019
Thursday
1.2325
PEN MYR
0.8114
MYR PEN
29/11/2019
Friday
1.2331
PEN MYR
0.8109
MYR PEN
2/12/2019
Monday
1.2302
PEN MYR
0.8129
MYR PEN
3/12/2019
Tuesday
1.2278
PEN MYR
0.8145
MYR PEN
4/12/2019
Wednesday
1.2307
PEN MYR
0.8126
MYR PEN
5/12/2019
Thursday
1.2320
PEN MYR
0.8117
MYR PEN
6/12/2019
Friday
1.2334
PEN MYR
0.8108
MYR PEN
9/12/2019
Monday
1.2310
PEN MYR
0.8123
MYR PEN
10/12/2019
Tuesday
1.2320
PEN MYR
0.8117
MYR PEN
11/12/2019
Wednesday
1.2339
PEN MYR
0.8104
MYR PEN
12/12/2019
Thursday
1.2254
PEN MYR
0.8161
MYR PEN
13/12/2019
Friday
1.2261
PEN MYR
0.8156
MYR PEN
16/12/2019
Monday
1.2243
PEN MYR
0.8168
MYR PEN
17/12/2019
Tuesday
1.2313
PEN MYR
0.8122
MYR PEN
18/12/2019
Wednesday
1.2355
PEN MYR
0.8094
MYR PEN
19/12/2019
Thursday
1.2391
PEN MYR
0.8070
MYR PEN
20/12/2019
Friday
1.2401
PEN MYR
0.8064
MYR PEN
23/12/2019
Monday
1.2414
PEN MYR
0.8056
MYR PEN
24/12/2019
Tuesday
1.2494
PEN MYR
0.8004
MYR PEN
25/12/2019
Wednesday
1.2461
PEN MYR
0.8025
MYR PEN
26/12/2019
Thursday
1.2461
PEN MYR
0.8025
MYR PEN
27/12/2019
Friday
1.2461
PEN MYR
0.8025
MYR PEN
30/12/2019
Monday
1.2434
PEN MYR
0.8042
MYR PEN
31/12/2019
Tuesday
1.2390
PEN MYR
0.8071
MYR PEN