Home / Peruvian Sol / 2024 Rates

2024 Rates for the Peruvian Sol and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Peruvian Sol and the Malaysian Ringgit in 2024. The chart shows the value of 1 Peruvian Sol converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Peruvian Soles .
min = 1.2299 (14/2/2024) avg = 1.2633 max = 1.2982 (23/4/2024)

Rate Detail

The table below shows historical exchange rates between the Peruvian Sol and the Malaysian Ringgit for 2024.
1/1/2024
Monday
1.2408
PEN MYR
0.8059
MYR PEN
2/1/2024
Tuesday
1.2429
PEN MYR
0.8046
MYR PEN
3/1/2024
Wednesday
1.2488
PEN MYR
0.8008
MYR PEN
4/1/2024
Thursday
1.2510
PEN MYR
0.7993
MYR PEN
5/1/2024
Friday
1.2565
PEN MYR
0.7959
MYR PEN
8/1/2024
Monday
1.2580
PEN MYR
0.7949
MYR PEN
9/1/2024
Tuesday
1.2585
PEN MYR
0.7946
MYR PEN
10/1/2024
Wednesday
1.2554
PEN MYR
0.7965
MYR PEN
11/1/2024
Thursday
1.2559
PEN MYR
0.7963
MYR PEN
12/1/2024
Friday
1.2565
PEN MYR
0.7959
MYR PEN
15/1/2024
Monday
1.2615
PEN MYR
0.7927
MYR PEN
16/1/2024
Tuesday
1.2656
PEN MYR
0.7901
MYR PEN
17/1/2024
Wednesday
1.2742
PEN MYR
0.7848
MYR PEN
18/1/2024
Thursday
1.2689
PEN MYR
0.7881
MYR PEN
19/1/2024
Friday
1.2592
PEN MYR
0.7942
MYR PEN
22/1/2024
Monday
1.2649
PEN MYR
0.7906
MYR PEN
23/1/2024
Tuesday
1.2632
PEN MYR
0.7916
MYR PEN
24/1/2024
Wednesday
1.2631
PEN MYR
0.7917
MYR PEN
25/1/2024
Thursday
1.2527
PEN MYR
0.7983
MYR PEN
26/1/2024
Friday
1.2505
PEN MYR
0.7997
MYR PEN
29/1/2024
Monday
1.2531
PEN MYR
0.7980
MYR PEN
30/1/2024
Tuesday
1.2467
PEN MYR
0.8021
MYR PEN
31/1/2024
Wednesday
1.2392
PEN MYR
0.8070
MYR PEN
1/2/2024
Thursday
1.2422
PEN MYR
0.8050
MYR PEN
2/2/2024
Friday
1.2467
PEN MYR
0.8021
MYR PEN
5/2/2024
Monday
1.2353
PEN MYR
0.8095
MYR PEN
6/2/2024
Tuesday
1.2428
PEN MYR
0.8046
MYR PEN
7/2/2024
Wednesday
1.2348
PEN MYR
0.8099
MYR PEN
8/2/2024
Thursday
1.2351
PEN MYR
0.8096
MYR PEN
9/2/2024
Friday
1.2405
PEN MYR
0.8061
MYR PEN
12/2/2024
Monday
1.2388
PEN MYR
0.8072
MYR PEN
13/2/2024
Tuesday
1.2326
PEN MYR
0.8113
MYR PEN
14/2/2024
Wednesday
1.2299
PEN MYR
0.8131
MYR PEN
15/2/2024
Thursday
1.2362
PEN MYR
0.8089
MYR PEN
16/2/2024
Friday
1.2368
PEN MYR
0.8086
MYR PEN
19/2/2024
Monday
1.2436
PEN MYR
0.8041
MYR PEN
20/2/2024
Tuesday
1.2548
PEN MYR
0.7969
MYR PEN
21/2/2024
Wednesday
1.2634
PEN MYR
0.7915
MYR PEN
22/2/2024
Thursday
1.2652
PEN MYR
0.7904
MYR PEN
23/2/2024
Friday
1.2544
PEN MYR
0.7972
MYR PEN
26/2/2024
Monday
1.2591
PEN MYR
0.7942
MYR PEN
27/2/2024
Tuesday
1.2546
PEN MYR
0.7971
MYR PEN
28/2/2024
Wednesday
1.2525
PEN MYR
0.7984
MYR PEN
29/2/2024
Thursday
1.2559
PEN MYR
0.7962
MYR PEN
1/3/2024
Friday
1.2485
PEN MYR
0.8010
MYR PEN
4/3/2024
Monday
1.2517
PEN MYR
0.7989
MYR PEN
5/3/2024
Tuesday
1.2535
PEN MYR
0.7978
MYR PEN
6/3/2024
Wednesday
1.2520
PEN MYR
0.7987
MYR PEN
7/3/2024
Thursday
1.2585
PEN MYR
0.7946
MYR PEN
8/3/2024
Friday
1.2599
PEN MYR
0.7937
MYR PEN
11/3/2024
Monday
1.2628
PEN MYR
0.7919
MYR PEN
12/3/2024
Tuesday
1.2675
PEN MYR
0.7890
MYR PEN
13/3/2024
Wednesday
1.2689
PEN MYR
0.7881
MYR PEN
14/3/2024
Thursday
1.2702
PEN MYR
0.7873
MYR PEN
15/3/2024
Friday
1.2722
PEN MYR
0.7860
MYR PEN
18/3/2024
Monday
1.2792
PEN MYR
0.7818
MYR PEN
19/3/2024
Tuesday
1.2797
PEN MYR
0.7815
MYR PEN
20/3/2024
Wednesday
1.2819
PEN MYR
0.7801
MYR PEN
21/3/2024
Thursday
1.2846
PEN MYR
0.7785
MYR PEN
22/3/2024
Friday
1.2820
PEN MYR
0.7800
MYR PEN
25/3/2024
Monday
1.2813
PEN MYR
0.7805
MYR PEN
26/3/2024
Tuesday
1.2757
PEN MYR
0.7839
MYR PEN
27/3/2024
Wednesday
1.2755
PEN MYR
0.7840
MYR PEN
28/3/2024
Thursday
1.2761
PEN MYR
0.7836
MYR PEN
29/3/2024
Friday
1.2696
PEN MYR
0.7877
MYR PEN
1/4/2024
Monday
1.2721
PEN MYR
0.7861
MYR PEN
2/4/2024
Tuesday
1.2785
PEN MYR
0.7821
MYR PEN
3/4/2024
Wednesday
1.2790
PEN MYR
0.7819
MYR PEN
4/4/2024
Thursday
1.2833
PEN MYR
0.7792
MYR PEN
5/4/2024
Friday
1.2844
PEN MYR
0.7786
MYR PEN
8/4/2024
Monday
1.2873
PEN MYR
0.7768
MYR PEN
9/4/2024
Tuesday
1.2929
PEN MYR
0.7734
MYR PEN
10/4/2024
Wednesday
1.2850
PEN MYR
0.7782
MYR PEN
11/4/2024
Thursday
1.2709
PEN MYR
0.7869
MYR PEN
12/4/2024
Friday
1.2817
PEN MYR
0.7802
MYR PEN
15/4/2024
Monday
1.2946
PEN MYR
0.7724
MYR PEN
16/4/2024
Tuesday
1.2883
PEN MYR
0.7762
MYR PEN
17/4/2024
Wednesday
1.2812
PEN MYR
0.7805
MYR PEN
18/4/2024
Thursday
1.2750
PEN MYR
0.7843
MYR PEN
19/4/2024
Friday
1.2716
PEN MYR
0.7864
MYR PEN
22/4/2024
Monday
1.2814
PEN MYR
0.7804
MYR PEN
23/4/2024
Tuesday
1.2982
PEN MYR
0.7703
MYR PEN
24/4/2024
Wednesday
1.2979
PEN MYR
0.7705
MYR PEN
25/4/2024
Thursday
1.2896
PEN MYR
0.7754
MYR PEN
26/4/2024
Friday
1.2786
PEN MYR
0.7821
MYR PEN
29/4/2024
Monday
1.2681
PEN MYR
0.7886
MYR PEN
30/4/2024
Tuesday
1.2749
PEN MYR
0.7844
MYR PEN
1/5/2024
Wednesday
1.2653
PEN MYR
0.7903
MYR PEN
2/5/2024
Thursday
1.2636
PEN MYR
0.7914
MYR PEN