Home / Peruvian Sol / 2023 Rates

2023 Rates for the Peruvian Sol and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Peruvian Sol and the Malaysian Ringgit in 2023. The chart shows the value of 1 Peruvian Sol converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Peruvian Soles .
min = 1.0874 (27/1/2023) avg = 1.2194 max = 1.2925 (10/7/2023)

Rate Detail

The table below shows historical exchange rates between the Peruvian Sol and the Malaysian Ringgit for 2023.
2/1/2023
Monday
1.1658
PEN MYR
0.8578
MYR PEN
3/1/2023
Tuesday
1.1556
PEN MYR
0.8654
MYR PEN
4/1/2023
Wednesday
1.1605
PEN MYR
0.8617
MYR PEN
5/1/2023
Thursday
1.1509
PEN MYR
0.8689
MYR PEN
6/1/2023
Friday
1.1577
PEN MYR
0.8638
MYR PEN
9/1/2023
Monday
1.1684
PEN MYR
0.8558
MYR PEN
10/1/2023
Tuesday
1.1590
PEN MYR
0.8628
MYR PEN
11/1/2023
Wednesday
1.1485
PEN MYR
0.8707
MYR PEN
12/1/2023
Thursday
1.1503
PEN MYR
0.8693
MYR PEN
13/1/2023
Friday
1.1545
PEN MYR
0.8662
MYR PEN
16/1/2023
Monday
1.1431
PEN MYR
0.8748
MYR PEN
17/1/2023
Tuesday
1.1339
PEN MYR
0.8819
MYR PEN
18/1/2023
Wednesday
1.1234
PEN MYR
0.8902
MYR PEN
19/1/2023
Thursday
1.1222
PEN MYR
0.8911
MYR PEN
20/1/2023
Friday
1.1198
PEN MYR
0.8930
MYR PEN
23/1/2023
Monday
1.1169
PEN MYR
0.8954
MYR PEN
24/1/2023
Tuesday
1.1111
PEN MYR
0.9000
MYR PEN
25/1/2023
Wednesday
1.1025
PEN MYR
0.9070
MYR PEN
26/1/2023
Thursday
1.0949
PEN MYR
0.9134
MYR PEN
27/1/2023
Friday
1.0874
PEN MYR
0.9196
MYR PEN
30/1/2023
Monday
1.1068
PEN MYR
0.9035
MYR PEN
31/1/2023
Tuesday
1.1103
PEN MYR
0.9006
MYR PEN
1/2/2023
Wednesday
1.1084
PEN MYR
0.9022
MYR PEN
2/2/2023
Thursday
1.1166
PEN MYR
0.8956
MYR PEN
3/2/2023
Friday
1.0946
PEN MYR
0.9136
MYR PEN
6/2/2023
Monday
1.0991
PEN MYR
0.9098
MYR PEN
7/2/2023
Tuesday
1.1210
PEN MYR
0.8921
MYR PEN
8/2/2023
Wednesday
1.1188
PEN MYR
0.8938
MYR PEN
9/2/2023
Thursday
1.1250
PEN MYR
0.8889
MYR PEN
10/2/2023
Friday
1.1194
PEN MYR
0.8934
MYR PEN
13/2/2023
Monday
1.1272
PEN MYR
0.8871
MYR PEN
14/2/2023
Tuesday
1.1390
PEN MYR
0.8779
MYR PEN
15/2/2023
Wednesday
1.1367
PEN MYR
0.8798
MYR PEN
16/2/2023
Thursday
1.1447
PEN MYR
0.8736
MYR PEN
17/2/2023
Friday
1.1443
PEN MYR
0.8739
MYR PEN
20/2/2023
Monday
1.1561
PEN MYR
0.8649
MYR PEN
21/2/2023
Tuesday
1.1517
PEN MYR
0.8683
MYR PEN
22/2/2023
Wednesday
1.1564
PEN MYR
0.8648
MYR PEN
23/2/2023
Thursday
1.1551
PEN MYR
0.8658
MYR PEN
24/2/2023
Friday
1.1654
PEN MYR
0.8581
MYR PEN
27/2/2023
Monday
1.1750
PEN MYR
0.8511
MYR PEN
28/2/2023
Tuesday
1.1769
PEN MYR
0.8497
MYR PEN
1/3/2023
Wednesday
1.1708
PEN MYR
0.8541
MYR PEN
2/3/2023
Thursday
1.1758
PEN MYR
0.8505
MYR PEN
3/3/2023
Friday
1.1863
PEN MYR
0.8429
MYR PEN
6/3/2023
Monday
1.1854
PEN MYR
0.8436
MYR PEN
7/3/2023
Tuesday
1.1852
PEN MYR
0.8437
MYR PEN
8/3/2023
Wednesday
1.1983
PEN MYR
0.8345
MYR PEN
9/3/2023
Thursday
1.1948
PEN MYR
0.8370
MYR PEN
10/3/2023
Friday
1.1917
PEN MYR
0.8392
MYR PEN
13/3/2023
Monday
1.1857
PEN MYR
0.8434
MYR PEN
14/3/2023
Tuesday
1.1920
PEN MYR
0.8389
MYR PEN
15/3/2023
Wednesday
1.1824
PEN MYR
0.8458
MYR PEN
16/3/2023
Thursday
1.1875
PEN MYR
0.8421
MYR PEN
17/3/2023
Friday
1.1783
PEN MYR
0.8487
MYR PEN
20/3/2023
Monday
1.1889
PEN MYR
0.8411
MYR PEN
21/3/2023
Tuesday
1.1811
PEN MYR
0.8467
MYR PEN
22/3/2023
Wednesday
1.1805
PEN MYR
0.8471
MYR PEN
23/3/2023
Thursday
1.1680
PEN MYR
0.8562
MYR PEN
24/3/2023
Friday
1.1755
PEN MYR
0.8507
MYR PEN
27/3/2023
Monday
1.1716
PEN MYR
0.8535
MYR PEN
28/3/2023
Tuesday
1.1675
PEN MYR
0.8565
MYR PEN
29/3/2023
Wednesday
1.1733
PEN MYR
0.8523
MYR PEN
30/3/2023
Thursday
1.1759
PEN MYR
0.8504
MYR PEN
31/3/2023
Friday
1.1752
PEN MYR
0.8509
MYR PEN
3/4/2023
Monday
1.1758
PEN MYR
0.8505
MYR PEN
4/4/2023
Tuesday
1.1713
PEN MYR
0.8537
MYR PEN
5/4/2023
Wednesday
1.1649
PEN MYR
0.8585
MYR PEN
6/4/2023
Thursday
1.1654
PEN MYR
0.8581
MYR PEN
7/4/2023
Friday
1.1686
PEN MYR
0.8558
MYR PEN
10/4/2023
Monday
1.1704
PEN MYR
0.8544
MYR PEN
11/4/2023
Tuesday
1.1748
PEN MYR
0.8512
MYR PEN
12/4/2023
Wednesday
1.1657
PEN MYR
0.8578
MYR PEN
13/4/2023
Thursday
1.1643
PEN MYR
0.8588
MYR PEN
14/4/2023
Friday
1.1664
PEN MYR
0.8573
MYR PEN
17/4/2023
Monday
1.1618
PEN MYR
0.8608
MYR PEN
18/4/2023
Tuesday
1.1681
PEN MYR
0.8561
MYR PEN
19/4/2023
Wednesday
1.1736
PEN MYR
0.8521
MYR PEN
20/4/2023
Thursday
1.1770
PEN MYR
0.8496
MYR PEN
21/4/2023
Friday
1.1747
PEN MYR
0.8513
MYR PEN
24/4/2023
Monday
1.1793
PEN MYR
0.8480
MYR PEN
25/4/2023
Tuesday
1.1862
PEN MYR
0.8430
MYR PEN
26/4/2023
Wednesday
1.1827
PEN MYR
0.8455
MYR PEN
27/4/2023
Thursday
1.1877
PEN MYR
0.8420
MYR PEN
28/4/2023
Friday
1.1963
PEN MYR
0.8359
MYR PEN
1/5/2023
Monday
1.2003
PEN MYR
0.8331
MYR PEN
2/5/2023
Tuesday
1.2025
PEN MYR
0.8316
MYR PEN
3/5/2023
Wednesday
1.2080
PEN MYR
0.8278
MYR PEN
4/5/2023
Thursday
1.2033
PEN MYR
0.8310
MYR PEN
5/5/2023
Friday
1.1915
PEN MYR
0.8393
MYR PEN
8/5/2023
Monday
1.1970
PEN MYR
0.8355
MYR PEN
9/5/2023
Tuesday
1.1931
PEN MYR
0.8382
MYR PEN
10/5/2023
Wednesday
1.2042
PEN MYR
0.8304
MYR PEN
11/5/2023
Thursday
1.2128
PEN MYR
0.8246
MYR PEN
12/5/2023
Friday
1.2251
PEN MYR
0.8162
MYR PEN
15/5/2023
Monday
1.2231
PEN MYR
0.8176
MYR PEN
16/5/2023
Tuesday
1.2294
PEN MYR
0.8134
MYR PEN
17/5/2023
Wednesday
1.2347
PEN MYR
0.8099
MYR PEN
18/5/2023
Thursday
1.2318
PEN MYR
0.8118
MYR PEN
19/5/2023
Friday
1.2226
PEN MYR
0.8179
MYR PEN
22/5/2023
Monday
1.2329
PEN MYR
0.8111
MYR PEN
23/5/2023
Tuesday
1.2389
PEN MYR
0.8072
MYR PEN
24/5/2023
Wednesday
1.2418
PEN MYR
0.8053
MYR PEN
25/5/2023
Thursday
1.2577
PEN MYR
0.7951
MYR PEN
26/5/2023
Friday
1.2508
PEN MYR
0.7995
MYR PEN
29/5/2023
Monday
1.2477
PEN MYR
0.8015
MYR PEN
30/5/2023
Tuesday
1.2521
PEN MYR
0.7987
MYR PEN
31/5/2023
Wednesday
1.2564
PEN MYR
0.7959
MYR PEN
1/6/2023
Thursday
1.2562
PEN MYR
0.7960
MYR PEN
2/6/2023
Friday
1.2531
PEN MYR
0.7980
MYR PEN
5/6/2023
Monday
1.2338
PEN MYR
0.8105
MYR PEN
6/6/2023
Tuesday
1.2523
PEN MYR
0.7985
MYR PEN
7/6/2023
Wednesday
1.2486
PEN MYR
0.8009
MYR PEN
8/6/2023
Thursday
1.2554
PEN MYR
0.7966
MYR PEN
9/6/2023
Friday
1.2646
PEN MYR
0.7908
MYR PEN
12/6/2023
Monday
1.2623
PEN MYR
0.7922
MYR PEN
13/6/2023
Tuesday
1.2638
PEN MYR
0.7912
MYR PEN
14/6/2023
Wednesday
1.2692
PEN MYR
0.7879
MYR PEN
15/6/2023
Thursday
1.2704
PEN MYR
0.7872
MYR PEN
16/6/2023
Friday
1.2767
PEN MYR
0.7833
MYR PEN
19/6/2023
Monday
1.2690
PEN MYR
0.7880
MYR PEN
20/6/2023
Tuesday
1.2823
PEN MYR
0.7799
MYR PEN
21/6/2023
Wednesday
1.2788
PEN MYR
0.7820
MYR PEN
22/6/2023
Thursday
1.2876
PEN MYR
0.7766
MYR PEN
23/6/2023
Friday
1.2822
PEN MYR
0.7799
MYR PEN
26/6/2023
Monday
1.2917
PEN MYR
0.7742
MYR PEN
27/6/2023
Tuesday
1.2836
PEN MYR
0.7790
MYR PEN
28/6/2023
Wednesday
1.2813
PEN MYR
0.7805
MYR PEN
29/6/2023
Thursday
1.2793
PEN MYR
0.7817
MYR PEN
30/6/2023
Friday
1.2798
PEN MYR
0.7814
MYR PEN
3/7/2023
Monday
1.2902
PEN MYR
0.7751
MYR PEN
4/7/2023
Tuesday
1.2848
PEN MYR
0.7783
MYR PEN
5/7/2023
Wednesday
1.2827
PEN MYR
0.7796
MYR PEN
6/7/2023
Thursday
1.2809
PEN MYR
0.7807
MYR PEN
7/7/2023
Friday
1.2849
PEN MYR
0.7782
MYR PEN
10/7/2023
Monday
1.2925
PEN MYR
0.7737
MYR PEN
11/7/2023
Tuesday
1.2836
PEN MYR
0.7791
MYR PEN
12/7/2023
Wednesday
1.2794
PEN MYR
0.7816
MYR PEN
13/7/2023
Thursday
1.2796
PEN MYR
0.7815
MYR PEN
14/7/2023
Friday
1.2704
PEN MYR
0.7871
MYR PEN
17/7/2023
Monday
1.2703
PEN MYR
0.7872
MYR PEN
18/7/2023
Tuesday
1.2766
PEN MYR
0.7834
MYR PEN
19/7/2023
Wednesday
1.2725
PEN MYR
0.7858
MYR PEN
20/7/2023
Thursday
1.2706
PEN MYR
0.7871
MYR PEN
21/7/2023
Friday
1.2650
PEN MYR
0.7905
MYR PEN
24/7/2023
Monday
1.2729
PEN MYR
0.7856
MYR PEN
25/7/2023
Tuesday
1.2680
PEN MYR
0.7887
MYR PEN
26/7/2023
Wednesday
1.2657
PEN MYR
0.7901
MYR PEN
27/7/2023
Thursday
1.2577
PEN MYR
0.7951
MYR PEN
28/7/2023
Friday
1.2649
PEN MYR
0.7906
MYR PEN
31/7/2023
Monday
1.2543
PEN MYR
0.7972
MYR PEN
1/8/2023
Tuesday
1.2491
PEN MYR
0.8006
MYR PEN
2/8/2023
Wednesday
1.2608
PEN MYR
0.7931
MYR PEN
3/8/2023
Thursday
1.2449
PEN MYR
0.8033
MYR PEN
4/8/2023
Friday
1.2510
PEN MYR
0.7994
MYR PEN
7/8/2023
Monday
1.2429
PEN MYR
0.8046
MYR PEN
8/8/2023
Tuesday
1.2451
PEN MYR
0.8032
MYR PEN
9/8/2023
Wednesday
1.2373
PEN MYR
0.8082
MYR PEN
10/8/2023
Thursday
1.2339
PEN MYR
0.8104
MYR PEN
11/8/2023
Friday
1.2363
PEN MYR
0.8089
MYR PEN
14/8/2023
Monday
1.2512
PEN MYR
0.7993
MYR PEN
15/8/2023
Tuesday
1.2528
PEN MYR
0.7982
MYR PEN
16/8/2023
Wednesday
1.2441
PEN MYR
0.8038
MYR PEN
17/8/2023
Thursday
1.2508
PEN MYR
0.7995
MYR PEN
18/8/2023
Friday
1.2476
PEN MYR
0.8015
MYR PEN
21/8/2023
Monday
1.2517
PEN MYR
0.7989
MYR PEN
22/8/2023
Tuesday
1.2500
PEN MYR
0.8000
MYR PEN
23/8/2023
Wednesday
1.2444
PEN MYR
0.8036
MYR PEN
24/8/2023
Thursday
1.2524
PEN MYR
0.7984
MYR PEN
25/8/2023
Friday
1.2466
PEN MYR
0.8022
MYR PEN
28/8/2023
Monday
1.2599
PEN MYR
0.7937
MYR PEN
29/8/2023
Tuesday
1.2583
PEN MYR
0.7947
MYR PEN
30/8/2023
Wednesday
1.2622
PEN MYR
0.7923
MYR PEN
31/8/2023
Thursday
1.2628
PEN MYR
0.7919
MYR PEN
1/9/2023
Friday
1.2528
PEN MYR
0.7982
MYR PEN
4/9/2023
Monday
1.2526
PEN MYR
0.7984
MYR PEN
5/9/2023
Tuesday
1.2581
PEN MYR
0.7948
MYR PEN
6/9/2023
Wednesday
1.2630
PEN MYR
0.7918
MYR PEN
7/9/2023
Thursday
1.2631
PEN MYR
0.7917
MYR PEN
8/9/2023
Friday
1.2630
PEN MYR
0.7918
MYR PEN
11/9/2023
Monday
1.2605
PEN MYR
0.7933
MYR PEN
12/9/2023
Tuesday
1.2590
PEN MYR
0.7943
MYR PEN
13/9/2023
Wednesday
1.2715
PEN MYR
0.7865
MYR PEN
14/9/2023
Thursday
1.2658
PEN MYR
0.7900
MYR PEN
15/9/2023
Friday
1.2552
PEN MYR
0.7967
MYR PEN
18/9/2023
Monday
1.2634
PEN MYR
0.7915
MYR PEN
19/9/2023
Tuesday
1.2652
PEN MYR
0.7904
MYR PEN
20/9/2023
Wednesday
1.2606
PEN MYR
0.7933
MYR PEN
21/9/2023
Thursday
1.2582
PEN MYR
0.7948
MYR PEN
22/9/2023
Friday
1.2598
PEN MYR
0.7938
MYR PEN
25/9/2023
Monday
1.2547
PEN MYR
0.7970
MYR PEN
26/9/2023
Tuesday
1.2443
PEN MYR
0.8036
MYR PEN
27/9/2023
Wednesday
1.2419
PEN MYR
0.8052
MYR PEN
28/9/2023
Thursday
1.2382
PEN MYR
0.8076
MYR PEN
29/9/2023
Friday
1.2408
PEN MYR
0.8059
MYR PEN
2/10/2023
Monday
1.2381
PEN MYR
0.8077
MYR PEN
3/10/2023
Tuesday
1.2384
PEN MYR
0.8075
MYR PEN
4/10/2023
Wednesday
1.2450
PEN MYR
0.8032
MYR PEN
5/10/2023
Thursday
1.2482
PEN MYR
0.8012
MYR PEN
6/10/2023
Friday
1.2412
PEN MYR
0.8057
MYR PEN
9/10/2023
Monday
1.2396
PEN MYR
0.8067
MYR PEN
10/10/2023
Tuesday
1.2408
PEN MYR
0.8059
MYR PEN
11/10/2023
Wednesday
1.2319
PEN MYR
0.8118
MYR PEN
12/10/2023
Thursday
1.2367
PEN MYR
0.8086
MYR PEN
13/10/2023
Friday
1.2281
PEN MYR
0.8143
MYR PEN
16/10/2023
Monday
1.2329
PEN MYR
0.8111
MYR PEN
17/10/2023
Tuesday
1.2302
PEN MYR
0.8129
MYR PEN
18/10/2023
Wednesday
1.2303
PEN MYR
0.8128
MYR PEN
19/10/2023
Thursday
1.2372
PEN MYR
0.8083
MYR PEN
20/10/2023
Friday
1.2345
PEN MYR
0.8101
MYR PEN
23/10/2023
Monday
1.2377
PEN MYR
0.8079
MYR PEN
24/10/2023
Tuesday
1.2416
PEN MYR
0.8054
MYR PEN
25/10/2023
Wednesday
1.2333
PEN MYR
0.8108
MYR PEN
26/10/2023
Thursday
1.2368
PEN MYR
0.8085
MYR PEN
27/10/2023
Friday
1.2346
PEN MYR
0.8100
MYR PEN
30/10/2023
Monday
1.2313
PEN MYR
0.8121
MYR PEN
31/10/2023
Tuesday
1.2385
PEN MYR
0.8074
MYR PEN
1/11/2023
Wednesday
1.2479
PEN MYR
0.8014
MYR PEN
2/11/2023
Thursday
1.2433
PEN MYR
0.8043
MYR PEN
3/11/2023
Friday
1.2373
PEN MYR
0.8082
MYR PEN
6/11/2023
Monday
1.2385
PEN MYR
0.8075
MYR PEN
7/11/2023
Tuesday
1.2411
PEN MYR
0.8058
MYR PEN
8/11/2023
Wednesday
1.2474
PEN MYR
0.8017
MYR PEN
9/11/2023
Thursday
1.2452
PEN MYR
0.8031
MYR PEN
10/11/2023
Friday
1.2370
PEN MYR
0.8084
MYR PEN
13/11/2023
Monday
1.2396
PEN MYR
0.8067
MYR PEN
14/11/2023
Tuesday
1.2471
PEN MYR
0.8019
MYR PEN
15/11/2023
Wednesday
1.2433
PEN MYR
0.8043
MYR PEN
16/11/2023
Thursday
1.2291
PEN MYR
0.8136
MYR PEN
17/11/2023
Friday
1.2245
PEN MYR
0.8167
MYR PEN
20/11/2023
Monday
1.2116
PEN MYR
0.8253
MYR PEN
21/11/2023
Tuesday
1.2395
PEN MYR
0.8068
MYR PEN
22/11/2023
Wednesday
1.2493
PEN MYR
0.8004
MYR PEN
23/11/2023
Thursday
1.2517
PEN MYR
0.7989
MYR PEN
24/11/2023
Friday
1.2516
PEN MYR
0.7990
MYR PEN
27/11/2023
Monday
1.2554
PEN MYR
0.7966
MYR PEN
28/11/2023
Tuesday
1.2513
PEN MYR
0.7992
MYR PEN
29/11/2023
Wednesday
1.2550
PEN MYR
0.7968
MYR PEN
30/11/2023
Thursday
1.2511
PEN MYR
0.7993
MYR PEN
1/12/2023
Friday
1.2499
PEN MYR
0.8000
MYR PEN
4/12/2023
Monday
1.2422
PEN MYR
0.8051
MYR PEN
5/12/2023
Tuesday
1.2451
PEN MYR
0.8032
MYR PEN
6/12/2023
Wednesday
1.2411
PEN MYR
0.8057
MYR PEN
7/12/2023
Thursday
1.2406
PEN MYR
0.8060
MYR PEN
8/12/2023
Friday
1.2449
PEN MYR
0.8033
MYR PEN
11/12/2023
Monday
1.2443
PEN MYR
0.8037
MYR PEN
12/12/2023
Tuesday
1.2516
PEN MYR
0.7990
MYR PEN
13/12/2023
Wednesday
1.2457
PEN MYR
0.8027
MYR PEN
14/12/2023
Thursday
1.2494
PEN MYR
0.8004
MYR PEN
15/12/2023
Friday
1.2367
PEN MYR
0.8086
MYR PEN
18/12/2023
Monday
1.2384
PEN MYR
0.8075
MYR PEN
19/12/2023
Tuesday
1.2452
PEN MYR
0.8031
MYR PEN
20/12/2023
Wednesday
1.2499
PEN MYR
0.8001
MYR PEN
21/12/2023
Thursday
1.2574
PEN MYR
0.7953
MYR PEN
22/12/2023
Friday
1.2508
PEN MYR
0.7995
MYR PEN
25/12/2023
Monday
1.2571
PEN MYR
0.7955
MYR PEN
26/12/2023
Tuesday
1.2520
PEN MYR
0.7987
MYR PEN
27/12/2023
Wednesday
1.2545
PEN MYR
0.7971
MYR PEN
28/12/2023
Thursday
1.2549
PEN MYR
0.7969
MYR PEN
29/12/2023
Friday
1.2392
PEN MYR
0.8070
MYR PEN