Home / Peruvian Sol / 2022 Rates

2022 Rates for the Peruvian Sol and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Peruvian Sol and the Malaysian Ringgit in 2022. The chart shows the value of 1 Peruvian Sol converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Peruvian Soles .
min = 1.0439 (3/1/2022) avg = 1.1471 max = 1.2101 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Peruvian Sol and the Malaysian Ringgit for 2022.
3/1/2022
Monday
1.0439
PEN MYR
0.9580
MYR PEN
4/1/2022
Tuesday
1.0464
PEN MYR
0.9556
MYR PEN
5/1/2022
Wednesday
1.0478
PEN MYR
0.9544
MYR PEN
6/1/2022
Thursday
1.0596
PEN MYR
0.9438
MYR PEN
7/1/2022
Friday
1.0625
PEN MYR
0.9411
MYR PEN
10/1/2022
Monday
1.0622
PEN MYR
0.9415
MYR PEN
11/1/2022
Tuesday
1.0685
PEN MYR
0.9359
MYR PEN
12/1/2022
Wednesday
1.0705
PEN MYR
0.9342
MYR PEN
13/1/2022
Thursday
1.0684
PEN MYR
0.9360
MYR PEN
14/1/2022
Friday
1.0723
PEN MYR
0.9326
MYR PEN
17/1/2022
Monday
1.0714
PEN MYR
0.9334
MYR PEN
18/1/2022
Tuesday
1.0842
PEN MYR
0.9223
MYR PEN
19/1/2022
Wednesday
1.0825
PEN MYR
0.9237
MYR PEN
20/1/2022
Thursday
1.0852
PEN MYR
0.9215
MYR PEN
21/1/2022
Friday
1.0805
PEN MYR
0.9255
MYR PEN
24/1/2022
Monday
1.0921
PEN MYR
0.9156
MYR PEN
25/1/2022
Tuesday
1.1018
PEN MYR
0.9076
MYR PEN
26/1/2022
Wednesday
1.1171
PEN MYR
0.8951
MYR PEN
27/1/2022
Thursday
1.0932
PEN MYR
0.9147
MYR PEN
28/1/2022
Friday
1.0932
PEN MYR
0.9147
MYR PEN
31/1/2022
Monday
1.0897
PEN MYR
0.9177
MYR PEN
1/2/2022
Tuesday
1.0832
PEN MYR
0.9232
MYR PEN
2/2/2022
Wednesday
1.0839
PEN MYR
0.9226
MYR PEN
3/2/2022
Thursday
1.0792
PEN MYR
0.9267
MYR PEN
4/2/2022
Friday
1.0699
PEN MYR
0.9347
MYR PEN
7/2/2022
Monday
1.0847
PEN MYR
0.9219
MYR PEN
8/2/2022
Tuesday
1.0890
PEN MYR
0.9182
MYR PEN
9/2/2022
Wednesday
1.0858
PEN MYR
0.9210
MYR PEN
10/2/2022
Thursday
1.0890
PEN MYR
0.9182
MYR PEN
11/2/2022
Friday
1.0996
PEN MYR
0.9094
MYR PEN
14/2/2022
Monday
1.1244
PEN MYR
0.8894
MYR PEN
15/2/2022
Tuesday
1.1116
PEN MYR
0.8996
MYR PEN
16/2/2022
Wednesday
1.0987
PEN MYR
0.9101
MYR PEN
17/2/2022
Thursday
1.1018
PEN MYR
0.9076
MYR PEN
18/2/2022
Friday
1.1184
PEN MYR
0.8941
MYR PEN
21/2/2022
Monday
1.1223
PEN MYR
0.8910
MYR PEN
22/2/2022
Tuesday
1.1143
PEN MYR
0.8974
MYR PEN
23/2/2022
Wednesday
1.1110
PEN MYR
0.9001
MYR PEN
24/2/2022
Thursday
1.1367
PEN MYR
0.8798
MYR PEN
25/2/2022
Friday
1.1279
PEN MYR
0.8866
MYR PEN
28/2/2022
Monday
1.1010
PEN MYR
0.9083
MYR PEN
1/3/2022
Tuesday
1.1073
PEN MYR
0.9031
MYR PEN
2/3/2022
Wednesday
1.1153
PEN MYR
0.8966
MYR PEN
3/3/2022
Thursday
1.1202
PEN MYR
0.8927
MYR PEN
4/3/2022
Friday
1.1187
PEN MYR
0.8939
MYR PEN
7/3/2022
Monday
1.1293
PEN MYR
0.8855
MYR PEN
8/3/2022
Tuesday
1.1101
PEN MYR
0.9008
MYR PEN
9/3/2022
Wednesday
1.1185
PEN MYR
0.8940
MYR PEN
10/3/2022
Thursday
1.1210
PEN MYR
0.8921
MYR PEN
11/3/2022
Friday
1.1236
PEN MYR
0.8900
MYR PEN
14/3/2022
Monday
1.1260
PEN MYR
0.8881
MYR PEN
15/3/2022
Tuesday
1.1314
PEN MYR
0.8839
MYR PEN
16/3/2022
Wednesday
1.1241
PEN MYR
0.8896
MYR PEN
17/3/2022
Thursday
1.1221
PEN MYR
0.8912
MYR PEN
18/3/2022
Friday
1.1325
PEN MYR
0.8830
MYR PEN
21/3/2022
Monday
1.1208
PEN MYR
0.8922
MYR PEN
22/3/2022
Tuesday
1.1133
PEN MYR
0.8983
MYR PEN
23/3/2022
Wednesday
1.1163
PEN MYR
0.8958
MYR PEN
24/3/2022
Thursday
1.1206
PEN MYR
0.8924
MYR PEN
25/3/2022
Friday
1.1282
PEN MYR
0.8864
MYR PEN
28/3/2022
Monday
1.1262
PEN MYR
0.8879
MYR PEN
29/3/2022
Tuesday
1.1206
PEN MYR
0.8924
MYR PEN
30/3/2022
Wednesday
1.1258
PEN MYR
0.8882
MYR PEN
31/3/2022
Thursday
1.1367
PEN MYR
0.8797
MYR PEN
1/4/2022
Friday
1.1292
PEN MYR
0.8856
MYR PEN
4/4/2022
Monday
1.1497
PEN MYR
0.8698
MYR PEN
5/4/2022
Tuesday
1.1592
PEN MYR
0.8627
MYR PEN
6/4/2022
Wednesday
1.1441
PEN MYR
0.8741
MYR PEN
7/4/2022
Thursday
1.1409
PEN MYR
0.8765
MYR PEN
8/4/2022
Friday
1.1386
PEN MYR
0.8783
MYR PEN
11/4/2022
Monday
1.1373
PEN MYR
0.8793
MYR PEN
12/4/2022
Tuesday
1.1407
PEN MYR
0.8767
MYR PEN
13/4/2022
Wednesday
1.1386
PEN MYR
0.8783
MYR PEN
14/4/2022
Thursday
1.1326
PEN MYR
0.8829
MYR PEN
15/4/2022
Friday
1.1332
PEN MYR
0.8824
MYR PEN
18/4/2022
Monday
1.1333
PEN MYR
0.8824
MYR PEN
19/4/2022
Tuesday
1.1317
PEN MYR
0.8837
MYR PEN
20/4/2022
Wednesday
1.1325
PEN MYR
0.8830
MYR PEN
21/4/2022
Thursday
1.1476
PEN MYR
0.8714
MYR PEN
22/4/2022
Friday
1.1581
PEN MYR
0.8634
MYR PEN
25/4/2022
Monday
1.1651
PEN MYR
0.8583
MYR PEN
26/4/2022
Tuesday
1.1607
PEN MYR
0.8616
MYR PEN
27/4/2022
Wednesday
1.1483
PEN MYR
0.8709
MYR PEN
28/4/2022
Thursday
1.1443
PEN MYR
0.8739
MYR PEN
29/4/2022
Friday
1.1344
PEN MYR
0.8815
MYR PEN
2/5/2022
Monday
1.1334
PEN MYR
0.8823
MYR PEN
3/5/2022
Tuesday
1.1368
PEN MYR
0.8797
MYR PEN
4/5/2022
Wednesday
1.1347
PEN MYR
0.8813
MYR PEN
5/5/2022
Thursday
1.1377
PEN MYR
0.8790
MYR PEN
6/5/2022
Friday
1.1483
PEN MYR
0.8708
MYR PEN
9/5/2022
Monday
1.1503
PEN MYR
0.8694
MYR PEN
10/5/2022
Tuesday
1.1501
PEN MYR
0.8695
MYR PEN
11/5/2022
Wednesday
1.1448
PEN MYR
0.8735
MYR PEN
12/5/2022
Thursday
1.1660
PEN MYR
0.8576
MYR PEN
13/5/2022
Friday
1.1590
PEN MYR
0.8628
MYR PEN
16/5/2022
Monday
1.1666
PEN MYR
0.8572
MYR PEN
17/5/2022
Tuesday
1.1576
PEN MYR
0.8638
MYR PEN
18/5/2022
Wednesday
1.1671
PEN MYR
0.8568
MYR PEN
19/5/2022
Thursday
1.1632
PEN MYR
0.8597
MYR PEN
20/5/2022
Friday
1.1661
PEN MYR
0.8576
MYR PEN
23/5/2022
Monday
1.1646
PEN MYR
0.8586
MYR PEN
24/5/2022
Tuesday
1.1723
PEN MYR
0.8530
MYR PEN
25/5/2022
Wednesday
1.1893
PEN MYR
0.8408
MYR PEN
26/5/2022
Thursday
1.1852
PEN MYR
0.8437
MYR PEN
27/5/2022
Friday
1.2038
PEN MYR
0.8307
MYR PEN
30/5/2022
Monday
1.1913
PEN MYR
0.8394
MYR PEN
31/5/2022
Tuesday
1.1940
PEN MYR
0.8375
MYR PEN
1/6/2022
Wednesday
1.1921
PEN MYR
0.8389
MYR PEN
2/6/2022
Thursday
1.1755
PEN MYR
0.8507
MYR PEN
3/6/2022
Friday
1.1798
PEN MYR
0.8476
MYR PEN
6/6/2022
Monday
1.1829
PEN MYR
0.8454
MYR PEN
7/6/2022
Tuesday
1.1838
PEN MYR
0.8447
MYR PEN
8/6/2022
Wednesday
1.1723
PEN MYR
0.8530
MYR PEN
9/6/2022
Thursday
1.1702
PEN MYR
0.8545
MYR PEN
10/6/2022
Friday
1.1690
PEN MYR
0.8554
MYR PEN
13/6/2022
Monday
1.1733
PEN MYR
0.8523
MYR PEN
14/6/2022
Tuesday
1.1684
PEN MYR
0.8559
MYR PEN
15/6/2022
Wednesday
1.1754
PEN MYR
0.8508
MYR PEN
16/6/2022
Thursday
1.1681
PEN MYR
0.8561
MYR PEN
17/6/2022
Friday
1.1832
PEN MYR
0.8452
MYR PEN
20/6/2022
Monday
1.1831
PEN MYR
0.8452
MYR PEN
21/6/2022
Tuesday
1.1815
PEN MYR
0.8464
MYR PEN
22/6/2022
Wednesday
1.1775
PEN MYR
0.8493
MYR PEN
23/6/2022
Thursday
1.1894
PEN MYR
0.8407
MYR PEN
24/6/2022
Friday
1.1827
PEN MYR
0.8455
MYR PEN
27/6/2022
Monday
1.1724
PEN MYR
0.8530
MYR PEN
28/6/2022
Tuesday
1.1614
PEN MYR
0.8610
MYR PEN
29/6/2022
Wednesday
1.1588
PEN MYR
0.8630
MYR PEN
30/6/2022
Thursday
1.1542
PEN MYR
0.8664
MYR PEN
1/7/2022
Friday
1.1718
PEN MYR
0.8534
MYR PEN
4/7/2022
Monday
1.1509
PEN MYR
0.8689
MYR PEN
5/7/2022
Tuesday
1.1471
PEN MYR
0.8717
MYR PEN
6/7/2022
Wednesday
1.1557
PEN MYR
0.8653
MYR PEN
7/7/2022
Thursday
1.1461
PEN MYR
0.8725
MYR PEN
8/7/2022
Friday
1.1361
PEN MYR
0.8802
MYR PEN
11/7/2022
Monday
1.1399
PEN MYR
0.8773
MYR PEN
12/7/2022
Tuesday
1.1261
PEN MYR
0.8880
MYR PEN
13/7/2022
Wednesday
1.1212
PEN MYR
0.8919
MYR PEN
14/7/2022
Thursday
1.1153
PEN MYR
0.8966
MYR PEN
15/7/2022
Friday
1.1250
PEN MYR
0.8889
MYR PEN
18/7/2022
Monday
1.1440
PEN MYR
0.8741
MYR PEN
19/7/2022
Tuesday
1.1366
PEN MYR
0.8798
MYR PEN
20/7/2022
Wednesday
1.1380
PEN MYR
0.8788
MYR PEN
21/7/2022
Thursday
1.1489
PEN MYR
0.8704
MYR PEN
22/7/2022
Friday
1.1459
PEN MYR
0.8727
MYR PEN
25/7/2022
Monday
1.1385
PEN MYR
0.8783
MYR PEN
26/7/2022
Tuesday
1.1371
PEN MYR
0.8795
MYR PEN
27/7/2022
Wednesday
1.1371
PEN MYR
0.8794
MYR PEN
28/7/2022
Thursday
1.1391
PEN MYR
0.8779
MYR PEN
29/7/2022
Friday
1.1415
PEN MYR
0.8760
MYR PEN
1/8/2022
Monday
1.1328
PEN MYR
0.8827
MYR PEN
2/8/2022
Tuesday
1.1387
PEN MYR
0.8782
MYR PEN
3/8/2022
Wednesday
1.1396
PEN MYR
0.8775
MYR PEN
4/8/2022
Thursday
1.1319
PEN MYR
0.8835
MYR PEN
5/8/2022
Friday
1.1434
PEN MYR
0.8746
MYR PEN
8/8/2022
Monday
1.1375
PEN MYR
0.8792
MYR PEN
9/8/2022
Tuesday
1.1385
PEN MYR
0.8784
MYR PEN
10/8/2022
Wednesday
1.1335
PEN MYR
0.8822
MYR PEN
11/8/2022
Thursday
1.1367
PEN MYR
0.8797
MYR PEN
12/8/2022
Friday
1.1409
PEN MYR
0.8765
MYR PEN
15/8/2022
Monday
1.1518
PEN MYR
0.8682
MYR PEN
16/8/2022
Tuesday
1.1457
PEN MYR
0.8728
MYR PEN
17/8/2022
Wednesday
1.1569
PEN MYR
0.8643
MYR PEN
18/8/2022
Thursday
1.1664
PEN MYR
0.8573
MYR PEN
19/8/2022
Friday
1.1546
PEN MYR
0.8661
MYR PEN
22/8/2022
Monday
1.1642
PEN MYR
0.8590
MYR PEN
23/8/2022
Tuesday
1.1532
PEN MYR
0.8672
MYR PEN
24/8/2022
Wednesday
1.1586
PEN MYR
0.8631
MYR PEN
25/8/2022
Thursday
1.1643
PEN MYR
0.8589
MYR PEN
26/8/2022
Friday
1.1528
PEN MYR
0.8674
MYR PEN
29/8/2022
Monday
1.1558
PEN MYR
0.8652
MYR PEN
30/8/2022
Tuesday
1.1717
PEN MYR
0.8535
MYR PEN
31/8/2022
Wednesday
1.1674
PEN MYR
0.8566
MYR PEN
1/9/2022
Thursday
1.1795
PEN MYR
0.8478
MYR PEN
2/9/2022
Friday
1.1582
PEN MYR
0.8634
MYR PEN
5/9/2022
Monday
1.1549
PEN MYR
0.8659
MYR PEN
6/9/2022
Tuesday
1.1639
PEN MYR
0.8592
MYR PEN
7/9/2022
Wednesday
1.1531
PEN MYR
0.8673
MYR PEN
8/9/2022
Thursday
1.1694
PEN MYR
0.8551
MYR PEN
9/9/2022
Friday
1.1595
PEN MYR
0.8625
MYR PEN
12/9/2022
Monday
1.1593
PEN MYR
0.8626
MYR PEN
13/9/2022
Tuesday
1.1604
PEN MYR
0.8618
MYR PEN
14/9/2022
Wednesday
1.1514
PEN MYR
0.8685
MYR PEN
15/9/2022
Thursday
1.1728
PEN MYR
0.8527
MYR PEN
16/9/2022
Friday
1.1825
PEN MYR
0.8457
MYR PEN
19/9/2022
Monday
1.1703
PEN MYR
0.8545
MYR PEN
20/9/2022
Tuesday
1.1805
PEN MYR
0.8471
MYR PEN
21/9/2022
Wednesday
1.1702
PEN MYR
0.8545
MYR PEN
22/9/2022
Thursday
1.1578
PEN MYR
0.8637
MYR PEN
23/9/2022
Friday
1.1700
PEN MYR
0.8547
MYR PEN
26/9/2022
Monday
1.1770
PEN MYR
0.8496
MYR PEN
27/9/2022
Tuesday
1.1783
PEN MYR
0.8487
MYR PEN
28/9/2022
Wednesday
1.1685
PEN MYR
0.8558
MYR PEN
29/9/2022
Thursday
1.1910
PEN MYR
0.8396
MYR PEN
30/9/2022
Friday
1.1883
PEN MYR
0.8415
MYR PEN
3/10/2022
Monday
1.1681
PEN MYR
0.8561
MYR PEN
4/10/2022
Tuesday
1.1712
PEN MYR
0.8538
MYR PEN
5/10/2022
Wednesday
1.1796
PEN MYR
0.8478
MYR PEN
6/10/2022
Thursday
1.1716
PEN MYR
0.8535
MYR PEN
7/10/2022
Friday
1.1599
PEN MYR
0.8622
MYR PEN
10/10/2022
Monday
1.1645
PEN MYR
0.8587
MYR PEN
11/10/2022
Tuesday
1.1836
PEN MYR
0.8449
MYR PEN
12/10/2022
Wednesday
1.1791
PEN MYR
0.8481
MYR PEN
13/10/2022
Thursday
1.1809
PEN MYR
0.8468
MYR PEN
14/10/2022
Friday
1.1862
PEN MYR
0.8430
MYR PEN
17/10/2022
Monday
1.1921
PEN MYR
0.8389
MYR PEN
18/10/2022
Tuesday
1.1924
PEN MYR
0.8386
MYR PEN
19/10/2022
Wednesday
1.1909
PEN MYR
0.8397
MYR PEN
20/10/2022
Thursday
1.1871
PEN MYR
0.8424
MYR PEN
21/10/2022
Friday
1.1844
PEN MYR
0.8443
MYR PEN
24/10/2022
Monday
1.2002
PEN MYR
0.8332
MYR PEN
25/10/2022
Tuesday
1.1960
PEN MYR
0.8361
MYR PEN
26/10/2022
Wednesday
1.1911
PEN MYR
0.8396
MYR PEN
27/10/2022
Thursday
1.1884
PEN MYR
0.8415
MYR PEN
28/10/2022
Friday
1.1785
PEN MYR
0.8485
MYR PEN
31/10/2022
Monday
1.1890
PEN MYR
0.8411
MYR PEN
1/11/2022
Tuesday
1.1839
PEN MYR
0.8447
MYR PEN
2/11/2022
Wednesday
1.1873
PEN MYR
0.8422
MYR PEN
3/11/2022
Thursday
1.1823
PEN MYR
0.8458
MYR PEN
4/11/2022
Friday
1.2048
PEN MYR
0.8300
MYR PEN
7/11/2022
Monday
1.2101
PEN MYR
0.8264
MYR PEN
8/11/2022
Tuesday
1.2045
PEN MYR
0.8303
MYR PEN
9/11/2022
Wednesday
1.1945
PEN MYR
0.8372
MYR PEN
10/11/2022
Thursday
1.2009
PEN MYR
0.8327
MYR PEN
11/11/2022
Friday
1.1876
PEN MYR
0.8421
MYR PEN
14/11/2022
Monday
1.1959
PEN MYR
0.8362
MYR PEN
15/11/2022
Tuesday
1.1847
PEN MYR
0.8441
MYR PEN
16/11/2022
Wednesday
1.1727
PEN MYR
0.8528
MYR PEN
17/11/2022
Thursday
1.1859
PEN MYR
0.8433
MYR PEN
18/11/2022
Friday
1.1904
PEN MYR
0.8401
MYR PEN
21/11/2022
Monday
1.1954
PEN MYR
0.8366
MYR PEN
22/11/2022
Tuesday
1.1981
PEN MYR
0.8347
MYR PEN
23/11/2022
Wednesday
1.1947
PEN MYR
0.8371
MYR PEN
24/11/2022
Thursday
1.1803
PEN MYR
0.8472
MYR PEN
25/11/2022
Friday
1.1610
PEN MYR
0.8613
MYR PEN
28/11/2022
Monday
1.1576
PEN MYR
0.8639
MYR PEN
29/11/2022
Tuesday
1.1553
PEN MYR
0.8656
MYR PEN
30/11/2022
Wednesday
1.1546
PEN MYR
0.8661
MYR PEN
1/12/2022
Thursday
1.1527
PEN MYR
0.8675
MYR PEN
2/12/2022
Friday
1.1525
PEN MYR
0.8677
MYR PEN
5/12/2022
Monday
1.1464
PEN MYR
0.8723
MYR PEN
6/12/2022
Tuesday
1.1385
PEN MYR
0.8783
MYR PEN
7/12/2022
Wednesday
1.1361
PEN MYR
0.8802
MYR PEN
8/12/2022
Thursday
1.1512
PEN MYR
0.8687
MYR PEN
9/12/2022
Friday
1.1438
PEN MYR
0.8742
MYR PEN
12/12/2022
Monday
1.1386
PEN MYR
0.8783
MYR PEN
13/12/2022
Tuesday
1.1486
PEN MYR
0.8706
MYR PEN
14/12/2022
Wednesday
1.1459
PEN MYR
0.8727
MYR PEN
15/12/2022
Thursday
1.1584
PEN MYR
0.8633
MYR PEN
16/12/2022
Friday
1.1598
PEN MYR
0.8622
MYR PEN
19/12/2022
Monday
1.1516
PEN MYR
0.8683
MYR PEN
20/12/2022
Tuesday
1.1545
PEN MYR
0.8662
MYR PEN
21/12/2022
Wednesday
1.1538
PEN MYR
0.8667
MYR PEN
22/12/2022
Thursday
1.1629
PEN MYR
0.8599
MYR PEN
23/12/2022
Friday
1.1628
PEN MYR
0.8600
MYR PEN
26/12/2022
Monday
1.1630
PEN MYR
0.8599
MYR PEN
27/12/2022
Tuesday
1.1663
PEN MYR
0.8574
MYR PEN
28/12/2022
Wednesday
1.1589
PEN MYR
0.8629
MYR PEN
29/12/2022
Thursday
1.1581
PEN MYR
0.8635
MYR PEN
30/12/2022
Friday
1.1578
PEN MYR
0.8637
MYR PEN