Home / Peruvian Sol / 2018 Rates

2018 Rates for the Peruvian Sol and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Peruvian Sol and the Malaysian Ringgit in 2018. The chart shows the value of 1 Peruvian Sol converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Peruvian Soles .
min = 1.1930 (9/4/2018) avg = 1.2280 max = 1.2559 (24/9/2018)

Rate Detail

The table below shows historical exchange rates between the Peruvian Sol and the Malaysian Ringgit for 2018.
1/1/2018
Monday
1.2545
PEN MYR
0.7971
MYR PEN
2/1/2018
Tuesday
1.2548
PEN MYR
0.7969
MYR PEN
3/1/2018
Wednesday
1.2444
PEN MYR
0.8036
MYR PEN
4/1/2018
Thursday
1.2468
PEN MYR
0.8021
MYR PEN
5/1/2018
Friday
1.2447
PEN MYR
0.8034
MYR PEN
8/1/2018
Monday
1.2437
PEN MYR
0.8041
MYR PEN
9/1/2018
Tuesday
1.2460
PEN MYR
0.8026
MYR PEN
10/1/2018
Wednesday
1.2462
PEN MYR
0.8025
MYR PEN
11/1/2018
Thursday
1.2384
PEN MYR
0.8075
MYR PEN
12/1/2018
Friday
1.2347
PEN MYR
0.8099
MYR PEN
15/1/2018
Monday
1.2302
PEN MYR
0.8129
MYR PEN
16/1/2018
Tuesday
1.2332
PEN MYR
0.8109
MYR PEN
17/1/2018
Wednesday
1.2319
PEN MYR
0.8118
MYR PEN
18/1/2018
Thursday
1.2327
PEN MYR
0.8112
MYR PEN
19/1/2018
Friday
1.2253
PEN MYR
0.8161
MYR PEN
22/1/2018
Monday
1.2271
PEN MYR
0.8149
MYR PEN
23/1/2018
Tuesday
1.2233
PEN MYR
0.8174
MYR PEN
24/1/2018
Wednesday
1.2183
PEN MYR
0.8208
MYR PEN
25/1/2018
Thursday
1.2134
PEN MYR
0.8241
MYR PEN
26/1/2018
Friday
1.2060
PEN MYR
0.8292
MYR PEN
29/1/2018
Monday
1.2041
PEN MYR
0.8305
MYR PEN
30/1/2018
Tuesday
1.2122
PEN MYR
0.8250
MYR PEN
31/1/2018
Wednesday
1.2132
PEN MYR
0.8243
MYR PEN
1/2/2018
Thursday
1.2130
PEN MYR
0.8244
MYR PEN
2/2/2018
Friday
1.2111
PEN MYR
0.8257
MYR PEN
5/2/2018
Monday
1.2106
PEN MYR
0.8260
MYR PEN
6/2/2018
Tuesday
1.2094
PEN MYR
0.8268
MYR PEN
7/2/2018
Wednesday
1.2057
PEN MYR
0.8294
MYR PEN
8/2/2018
Thursday
1.2081
PEN MYR
0.8278
MYR PEN
9/2/2018
Friday
1.2053
PEN MYR
0.8297
MYR PEN
12/2/2018
Monday
1.2084
PEN MYR
0.8276
MYR PEN
13/2/2018
Tuesday
1.2036
PEN MYR
0.8308
MYR PEN
14/2/2018
Wednesday
1.1994
PEN MYR
0.8338
MYR PEN
15/2/2018
Thursday
1.1942
PEN MYR
0.8374
MYR PEN
16/2/2018
Friday
1.1994
PEN MYR
0.8337
MYR PEN
19/2/2018
Monday
1.1975
PEN MYR
0.8351
MYR PEN
20/2/2018
Tuesday
1.2001
PEN MYR
0.8333
MYR PEN
21/2/2018
Wednesday
1.2013
PEN MYR
0.8325
MYR PEN
22/2/2018
Thursday
1.2048
PEN MYR
0.8300
MYR PEN
23/2/2018
Friday
1.2065
PEN MYR
0.8288
MYR PEN
26/2/2018
Monday
1.2018
PEN MYR
0.8321
MYR PEN
27/2/2018
Tuesday
1.2040
PEN MYR
0.8306
MYR PEN
28/2/2018
Wednesday
1.2063
PEN MYR
0.8290
MYR PEN
1/3/2018
Thursday
1.2027
PEN MYR
0.8314
MYR PEN
2/3/2018
Friday
1.2005
PEN MYR
0.8330
MYR PEN
5/3/2018
Monday
1.1983
PEN MYR
0.8345
MYR PEN
6/3/2018
Tuesday
1.2014
PEN MYR
0.8324
MYR PEN
7/3/2018
Wednesday
1.2004
PEN MYR
0.8331
MYR PEN
8/3/2018
Thursday
1.2008
PEN MYR
0.8327
MYR PEN
9/3/2018
Friday
1.2006
PEN MYR
0.8329
MYR PEN
12/3/2018
Monday
1.1996
PEN MYR
0.8336
MYR PEN
13/3/2018
Tuesday
1.2003
PEN MYR
0.8331
MYR PEN
14/3/2018
Wednesday
1.1949
PEN MYR
0.8369
MYR PEN
15/3/2018
Thursday
1.2041
PEN MYR
0.8305
MYR PEN
16/3/2018
Friday
1.2016
PEN MYR
0.8323
MYR PEN
19/3/2018
Monday
1.1977
PEN MYR
0.8349
MYR PEN
20/3/2018
Tuesday
1.1973
PEN MYR
0.8352
MYR PEN
21/3/2018
Wednesday
1.2027
PEN MYR
0.8315
MYR PEN
22/3/2018
Thursday
1.2031
PEN MYR
0.8312
MYR PEN
23/3/2018
Friday
1.2100
PEN MYR
0.8264
MYR PEN
26/3/2018
Monday
1.2110
PEN MYR
0.8257
MYR PEN
27/3/2018
Tuesday
1.2047
PEN MYR
0.8301
MYR PEN
28/3/2018
Wednesday
1.1959
PEN MYR
0.8362
MYR PEN
29/3/2018
Thursday
1.1985
PEN MYR
0.8344
MYR PEN
30/3/2018
Friday
1.1971
PEN MYR
0.8354
MYR PEN
2/4/2018
Monday
1.1965
PEN MYR
0.8358
MYR PEN
3/4/2018
Tuesday
1.1981
PEN MYR
0.8346
MYR PEN
4/4/2018
Wednesday
1.2017
PEN MYR
0.8322
MYR PEN
5/4/2018
Thursday
1.1994
PEN MYR
0.8338
MYR PEN
6/4/2018
Friday
1.2001
PEN MYR
0.8333
MYR PEN
9/4/2018
Monday
1.1930
PEN MYR
0.8382
MYR PEN
10/4/2018
Tuesday
1.1939
PEN MYR
0.8376
MYR PEN
11/4/2018
Wednesday
1.1948
PEN MYR
0.8370
MYR PEN
12/4/2018
Thursday
1.1990
PEN MYR
0.8340
MYR PEN
13/4/2018
Friday
1.2028
PEN MYR
0.8314
MYR PEN
16/4/2018
Monday
1.2067
PEN MYR
0.8287
MYR PEN
17/4/2018
Tuesday
1.2060
PEN MYR
0.8292
MYR PEN
18/4/2018
Wednesday
1.2095
PEN MYR
0.8268
MYR PEN
19/4/2018
Thursday
1.2093
PEN MYR
0.8270
MYR PEN
20/4/2018
Friday
1.2093
PEN MYR
0.8269
MYR PEN
23/4/2018
Monday
1.2106
PEN MYR
0.8260
MYR PEN
24/4/2018
Tuesday
1.2082
PEN MYR
0.8277
MYR PEN
25/4/2018
Wednesday
1.2105
PEN MYR
0.8261
MYR PEN
26/4/2018
Thursday
1.2116
PEN MYR
0.8253
MYR PEN
27/4/2018
Friday
1.2118
PEN MYR
0.8252
MYR PEN
30/4/2018
Monday
1.2109
PEN MYR
0.8258
MYR PEN
1/5/2018
Tuesday
1.2062
PEN MYR
0.8291
MYR PEN
2/5/2018
Wednesday
1.2069
PEN MYR
0.8286
MYR PEN
3/5/2018
Thursday
1.2053
PEN MYR
0.8296
MYR PEN
4/5/2018
Friday
1.2032
PEN MYR
0.8311
MYR PEN
7/5/2018
Monday
1.2056
PEN MYR
0.8295
MYR PEN
8/5/2018
Tuesday
1.2053
PEN MYR
0.8297
MYR PEN
9/5/2018
Wednesday
1.2137
PEN MYR
0.8239
MYR PEN
10/5/2018
Thursday
1.2282
PEN MYR
0.8142
MYR PEN
11/5/2018
Friday
1.2087
PEN MYR
0.8273
MYR PEN
14/5/2018
Monday
1.2136
PEN MYR
0.8240
MYR PEN
15/5/2018
Tuesday
1.2135
PEN MYR
0.8241
MYR PEN
16/5/2018
Wednesday
1.2101
PEN MYR
0.8263
MYR PEN
17/5/2018
Thursday
1.2165
PEN MYR
0.8220
MYR PEN
18/5/2018
Friday
1.2139
PEN MYR
0.8238
MYR PEN
21/5/2018
Monday
1.2104
PEN MYR
0.8262
MYR PEN
22/5/2018
Tuesday
1.2108
PEN MYR
0.8259
MYR PEN
23/5/2018
Wednesday
1.2165
PEN MYR
0.8221
MYR PEN
24/5/2018
Thursday
1.2203
PEN MYR
0.8195
MYR PEN
25/5/2018
Friday
1.2199
PEN MYR
0.8197
MYR PEN
28/5/2018
Monday
1.2186
PEN MYR
0.8206
MYR PEN
29/5/2018
Tuesday
1.2157
PEN MYR
0.8225
MYR PEN
30/5/2018
Wednesday
1.2192
PEN MYR
0.8202
MYR PEN
31/5/2018
Thursday
1.2166
PEN MYR
0.8220
MYR PEN
1/6/2018
Friday
1.2178
PEN MYR
0.8212
MYR PEN
3/6/2018
Sunday
1.2116
PEN MYR
0.8254
MYR PEN
4/6/2018
Monday
1.2156
PEN MYR
0.8226
MYR PEN
5/6/2018
Tuesday
1.2150
PEN MYR
0.8230
MYR PEN
6/6/2018
Wednesday
1.2169
PEN MYR
0.8218
MYR PEN
7/6/2018
Thursday
1.2192
PEN MYR
0.8202
MYR PEN
8/6/2018
Friday
1.2211
PEN MYR
0.8189
MYR PEN
10/6/2018
Sunday
1.2256
PEN MYR
0.8159
MYR PEN
11/6/2018
Monday
1.2226
PEN MYR
0.8180
MYR PEN
12/6/2018
Tuesday
1.2219
PEN MYR
0.8184
MYR PEN
13/6/2018
Wednesday
1.2210
PEN MYR
0.8190
MYR PEN
14/6/2018
Thursday
1.2182
PEN MYR
0.8209
MYR PEN
15/6/2018
Friday
1.2151
PEN MYR
0.8230
MYR PEN
17/6/2018
Sunday
1.2240
PEN MYR
0.8170
MYR PEN
18/6/2018
Monday
1.2186
PEN MYR
0.8206
MYR PEN
19/6/2018
Tuesday
1.2201
PEN MYR
0.8196
MYR PEN
20/6/2018
Wednesday
1.2228
PEN MYR
0.8178
MYR PEN
21/6/2018
Thursday
1.2239
PEN MYR
0.8171
MYR PEN
22/6/2018
Friday
1.2209
PEN MYR
0.8191
MYR PEN
25/6/2018
Monday
1.2292
PEN MYR
0.8135
MYR PEN
26/6/2018
Tuesday
1.2298
PEN MYR
0.8132
MYR PEN
27/6/2018
Wednesday
1.2327
PEN MYR
0.8113
MYR PEN
28/6/2018
Thursday
1.2338
PEN MYR
0.8105
MYR PEN
29/6/2018
Friday
1.2337
PEN MYR
0.8106
MYR PEN
2/7/2018
Monday
1.2298
PEN MYR
0.8131
MYR PEN
3/7/2018
Tuesday
1.2317
PEN MYR
0.8119
MYR PEN
4/7/2018
Wednesday
1.2311
PEN MYR
0.8123
MYR PEN
5/7/2018
Thursday
1.2330
PEN MYR
0.8110
MYR PEN
6/7/2018
Friday
1.2303
PEN MYR
0.8128
MYR PEN
9/7/2018
Monday
1.2292
PEN MYR
0.8136
MYR PEN
10/7/2018
Tuesday
1.2299
PEN MYR
0.8131
MYR PEN
11/7/2018
Wednesday
1.2299
PEN MYR
0.8131
MYR PEN
12/7/2018
Thursday
1.2313
PEN MYR
0.8121
MYR PEN
13/7/2018
Friday
1.2350
PEN MYR
0.8097
MYR PEN
16/7/2018
Monday
1.2385
PEN MYR
0.8075
MYR PEN
17/7/2018
Tuesday
1.2346
PEN MYR
0.8100
MYR PEN
18/7/2018
Wednesday
1.2402
PEN MYR
0.8063
MYR PEN
19/7/2018
Thursday
1.2412
PEN MYR
0.8057
MYR PEN
20/7/2018
Friday
1.2393
PEN MYR
0.8069
MYR PEN
23/7/2018
Monday
1.2403
PEN MYR
0.8062
MYR PEN
24/7/2018
Tuesday
1.2407
PEN MYR
0.8060
MYR PEN
25/7/2018
Wednesday
1.2397
PEN MYR
0.8067
MYR PEN
26/7/2018
Thursday
1.2412
PEN MYR
0.8057
MYR PEN
27/7/2018
Friday
1.2422
PEN MYR
0.8050
MYR PEN
30/7/2018
Monday
1.2434
PEN MYR
0.8042
MYR PEN
31/7/2018
Tuesday
1.2424
PEN MYR
0.8049
MYR PEN
1/8/2018
Wednesday
1.2367
PEN MYR
0.8086
MYR PEN
2/8/2018
Thursday
1.2444
PEN MYR
0.8036
MYR PEN
3/8/2018
Friday
1.2481
PEN MYR
0.8012
MYR PEN
6/8/2018
Monday
1.2486
PEN MYR
0.8009
MYR PEN
7/8/2018
Tuesday
1.2474
PEN MYR
0.8017
MYR PEN
8/8/2018
Wednesday
1.2478
PEN MYR
0.8014
MYR PEN
9/8/2018
Thursday
1.2458
PEN MYR
0.8027
MYR PEN
10/8/2018
Friday
1.2495
PEN MYR
0.8003
MYR PEN
13/8/2018
Monday
1.2469
PEN MYR
0.8020
MYR PEN
14/8/2018
Tuesday
1.2459
PEN MYR
0.8026
MYR PEN
15/8/2018
Wednesday
1.2439
PEN MYR
0.8039
MYR PEN
16/8/2018
Thursday
1.2349
PEN MYR
0.8098
MYR PEN
17/8/2018
Friday
1.2387
PEN MYR
0.8073
MYR PEN
20/8/2018
Monday
1.2390
PEN MYR
0.8071
MYR PEN
21/8/2018
Tuesday
1.2386
PEN MYR
0.8074
MYR PEN
22/8/2018
Wednesday
1.2444
PEN MYR
0.8036
MYR PEN
23/8/2018
Thursday
1.2501
PEN MYR
0.7999
MYR PEN
24/8/2018
Friday
1.2446
PEN MYR
0.8035
MYR PEN
27/8/2018
Monday
1.2454
PEN MYR
0.8030
MYR PEN
28/8/2018
Tuesday
1.2460
PEN MYR
0.8026
MYR PEN
29/8/2018
Wednesday
1.2472
PEN MYR
0.8018
MYR PEN
30/8/2018
Thursday
1.2531
PEN MYR
0.7981
MYR PEN
31/8/2018
Friday
1.2454
PEN MYR
0.8030
MYR PEN
3/9/2018
Monday
1.2497
PEN MYR
0.8002
MYR PEN
4/9/2018
Tuesday
1.2534
PEN MYR
0.7978
MYR PEN
5/9/2018
Wednesday
1.2486
PEN MYR
0.8009
MYR PEN
6/9/2018
Thursday
1.2504
PEN MYR
0.7998
MYR PEN
7/9/2018
Friday
1.2476
PEN MYR
0.8015
MYR PEN
10/9/2018
Monday
1.2482
PEN MYR
0.8012
MYR PEN
11/9/2018
Tuesday
1.2452
PEN MYR
0.8031
MYR PEN
12/9/2018
Wednesday
1.2452
PEN MYR
0.8031
MYR PEN
13/9/2018
Thursday
1.2452
PEN MYR
0.8031
MYR PEN
14/9/2018
Friday
1.2490
PEN MYR
0.8006
MYR PEN
17/9/2018
Monday
1.2501
PEN MYR
0.8000
MYR PEN
18/9/2018
Tuesday
1.2506
PEN MYR
0.7996
MYR PEN
19/9/2018
Wednesday
1.2533
PEN MYR
0.7979
MYR PEN
20/9/2018
Thursday
1.2528
PEN MYR
0.7982
MYR PEN
21/9/2018
Friday
1.2529
PEN MYR
0.7981
MYR PEN
24/9/2018
Monday
1.2559
PEN MYR
0.7962
MYR PEN
25/9/2018
Tuesday
1.2520
PEN MYR
0.7987
MYR PEN
28/9/2018
Friday
1.2542
PEN MYR
0.7973
MYR PEN
1/10/2018
Monday
1.2551
PEN MYR
0.7968
MYR PEN
2/10/2018
Tuesday
1.2525
PEN MYR
0.7984
MYR PEN
3/10/2018
Wednesday
1.2491
PEN MYR
0.8006
MYR PEN
4/10/2018
Thursday
1.2476
PEN MYR
0.8016
MYR PEN
5/10/2018
Friday
1.2451
PEN MYR
0.8032
MYR PEN
8/10/2018
Monday
1.2493
PEN MYR
0.8005
MYR PEN
9/10/2018
Tuesday
1.2513
PEN MYR
0.7992
MYR PEN
10/10/2018
Wednesday
1.2477
PEN MYR
0.8015
MYR PEN
11/10/2018
Thursday
1.2488
PEN MYR
0.8008
MYR PEN
12/10/2018
Friday
1.2479
PEN MYR
0.8014
MYR PEN
15/10/2018
Monday
1.2471
PEN MYR
0.8019
MYR PEN
16/10/2018
Tuesday
1.2452
PEN MYR
0.8031
MYR PEN
17/10/2018
Wednesday
1.2458
PEN MYR
0.8027
MYR PEN
18/10/2018
Thursday
1.2474
PEN MYR
0.8017
MYR PEN
19/10/2018
Friday
1.2467
PEN MYR
0.8021
MYR PEN
22/10/2018
Monday
1.2481
PEN MYR
0.8012
MYR PEN
23/10/2018
Tuesday
1.2494
PEN MYR
0.8004
MYR PEN
24/10/2018
Wednesday
1.2476
PEN MYR
0.8015
MYR PEN
25/10/2018
Thursday
1.2479
PEN MYR
0.8013
MYR PEN
26/10/2018
Friday
1.2485
PEN MYR
0.8010
MYR PEN
29/10/2018
Monday
1.2486
PEN MYR
0.8009
MYR PEN
30/10/2018
Tuesday
1.2459
PEN MYR
0.8026
MYR PEN
31/10/2018
Wednesday
1.2442
PEN MYR
0.8037
MYR PEN
1/11/2018
Thursday
1.2413
PEN MYR
0.8056
MYR PEN
2/11/2018
Friday
1.2360
PEN MYR
0.8091
MYR PEN
5/11/2018
Monday
1.2376
PEN MYR
0.8080
MYR PEN
6/11/2018
Tuesday
1.2403
PEN MYR
0.8062
MYR PEN
7/11/2018
Wednesday
1.2363
PEN MYR
0.8089
MYR PEN
8/11/2018
Thursday
1.2363
PEN MYR
0.8088
MYR PEN
9/11/2018
Friday
1.2411
PEN MYR
0.8057
MYR PEN
12/11/2018
Monday
1.2424
PEN MYR
0.8049
MYR PEN
13/11/2018
Tuesday
1.2421
PEN MYR
0.8051
MYR PEN
14/11/2018
Wednesday
1.2395
PEN MYR
0.8068
MYR PEN
15/11/2018
Thursday
1.2380
PEN MYR
0.8078
MYR PEN
16/11/2018
Friday
1.2388
PEN MYR
0.8072
MYR PEN
19/11/2018
Monday
1.2420
PEN MYR
0.8052
MYR PEN
20/11/2018
Tuesday
1.2416
PEN MYR
0.8054
MYR PEN
21/11/2018
Wednesday
1.2404
PEN MYR
0.8062
MYR PEN
22/11/2018
Thursday
1.2376
PEN MYR
0.8080
MYR PEN
23/11/2018
Friday
1.2441
PEN MYR
0.8038
MYR PEN
26/11/2018
Monday
1.2409
PEN MYR
0.8059
MYR PEN
27/11/2018
Tuesday
1.2408
PEN MYR
0.8060
MYR PEN
28/11/2018
Wednesday
1.2414
PEN MYR
0.8056
MYR PEN
29/11/2018
Thursday
1.2415
PEN MYR
0.8055
MYR PEN
30/11/2018
Friday
1.2391
PEN MYR
0.8070
MYR PEN
3/12/2018
Monday
1.2334
PEN MYR
0.8108
MYR PEN
4/12/2018
Tuesday
1.2279
PEN MYR
0.8144
MYR PEN
5/12/2018
Wednesday
1.2298
PEN MYR
0.8132
MYR PEN
6/12/2018
Thursday
1.2332
PEN MYR
0.8109
MYR PEN
7/12/2018
Friday
1.2331
PEN MYR
0.8110
MYR PEN
10/12/2018
Monday
1.2381
PEN MYR
0.8077
MYR PEN
11/12/2018
Tuesday
1.2415
PEN MYR
0.8055
MYR PEN
12/12/2018
Wednesday
1.2456
PEN MYR
0.8028
MYR PEN
13/12/2018
Thursday
1.2455
PEN MYR
0.8029
MYR PEN
14/12/2018
Friday
1.2487
PEN MYR
0.8008
MYR PEN
17/12/2018
Monday
1.2510
PEN MYR
0.7993
MYR PEN
18/12/2018
Tuesday
1.2511
PEN MYR
0.7993
MYR PEN
19/12/2018
Wednesday
1.2528
PEN MYR
0.7982
MYR PEN
20/12/2018
Thursday
1.2493
PEN MYR
0.8005
MYR PEN
21/12/2018
Friday
1.2475
PEN MYR
0.8016
MYR PEN
24/12/2018
Monday
1.2454
PEN MYR
0.8030
MYR PEN
25/12/2018
Tuesday
1.2434
PEN MYR
0.8043
MYR PEN
26/12/2018
Wednesday
1.2438
PEN MYR
0.8040
MYR PEN
27/12/2018
Thursday
1.2392
PEN MYR
0.8070
MYR PEN
28/12/2018
Friday
1.2335
PEN MYR
0.8107
MYR PEN
31/12/2018
Monday
1.2299
PEN MYR
0.8131
MYR PEN