Home / Norwegian Krone / 2018 Rates

2018 Rates for the Norwegian Krone and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Norwegian Krone and the Malaysian Ringgit in 2018. The chart shows the value of 1 Norwegian Krone converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Norwegian Kroner .
min = 0.4746 (28/12/2018) avg = 0.4959 max = 0.5101 (16/10/2018)

Rate Detail

The table below shows historical exchange rates between the Norwegian Krone and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.4956
NOK MYR
2.0178
MYR NOK
2/1/2018
Tuesday
0.4974
NOK MYR
2.0103
MYR NOK
3/1/2018
Wednesday
0.4947
NOK MYR
2.0214
MYR NOK
4/1/2018
Thursday
0.4957
NOK MYR
2.0175
MYR NOK
5/1/2018
Friday
0.4951
NOK MYR
2.0199
MYR NOK
8/1/2018
Monday
0.4949
NOK MYR
2.0204
MYR NOK
9/1/2018
Tuesday
0.4960
NOK MYR
2.0161
MYR NOK
10/1/2018
Wednesday
0.4980
NOK MYR
2.0081
MYR NOK
11/1/2018
Thursday
0.4947
NOK MYR
2.0213
MYR NOK
12/1/2018
Friday
0.4959
NOK MYR
2.0165
MYR NOK
15/1/2018
Monday
0.5006
NOK MYR
1.9974
MYR NOK
16/1/2018
Tuesday
0.5025
NOK MYR
1.9899
MYR NOK
17/1/2018
Wednesday
0.5009
NOK MYR
1.9964
MYR NOK
18/1/2018
Thursday
0.5028
NOK MYR
1.9887
MYR NOK
19/1/2018
Friday
0.5024
NOK MYR
1.9905
MYR NOK
22/1/2018
Monday
0.5016
NOK MYR
1.9936
MYR NOK
23/1/2018
Tuesday
0.4992
NOK MYR
2.0032
MYR NOK
24/1/2018
Wednesday
0.5016
NOK MYR
1.9935
MYR NOK
25/1/2018
Thursday
0.5046
NOK MYR
1.9817
MYR NOK
26/1/2018
Friday
0.5033
NOK MYR
1.9869
MYR NOK
29/1/2018
Monday
0.5031
NOK MYR
1.9876
MYR NOK
30/1/2018
Tuesday
0.5026
NOK MYR
1.9896
MYR NOK
31/1/2018
Wednesday
0.5073
NOK MYR
1.9712
MYR NOK
1/2/2018
Thursday
0.5052
NOK MYR
1.9796
MYR NOK
2/2/2018
Friday
0.5079
NOK MYR
1.9689
MYR NOK
5/2/2018
Monday
0.5029
NOK MYR
1.9884
MYR NOK
6/2/2018
Tuesday
0.4989
NOK MYR
2.0042
MYR NOK
7/2/2018
Wednesday
0.5017
NOK MYR
1.9930
MYR NOK
8/2/2018
Thursday
0.4959
NOK MYR
2.0164
MYR NOK
9/2/2018
Friday
0.4945
NOK MYR
2.0220
MYR NOK
12/2/2018
Monday
0.4979
NOK MYR
2.0086
MYR NOK
13/2/2018
Tuesday
0.4978
NOK MYR
2.0090
MYR NOK
14/2/2018
Wednesday
0.4999
NOK MYR
2.0002
MYR NOK
15/2/2018
Thursday
0.5012
NOK MYR
1.9952
MYR NOK
16/2/2018
Friday
0.5028
NOK MYR
1.9889
MYR NOK
19/2/2018
Monday
0.5008
NOK MYR
1.9966
MYR NOK
20/2/2018
Tuesday
0.4992
NOK MYR
2.0032
MYR NOK
21/2/2018
Wednesday
0.4980
NOK MYR
2.0081
MYR NOK
22/2/2018
Thursday
0.4969
NOK MYR
2.0127
MYR NOK
23/2/2018
Friday
0.4977
NOK MYR
2.0094
MYR NOK
26/2/2018
Monday
0.4995
NOK MYR
2.0020
MYR NOK
27/2/2018
Tuesday
0.4997
NOK MYR
2.0014
MYR NOK
28/2/2018
Wednesday
0.4981
NOK MYR
2.0078
MYR NOK
1/3/2018
Thursday
0.4974
NOK MYR
2.0104
MYR NOK
2/3/2018
Friday
0.4989
NOK MYR
2.0044
MYR NOK
5/3/2018
Monday
0.5000
NOK MYR
1.9998
MYR NOK
6/3/2018
Tuesday
0.4997
NOK MYR
2.0012
MYR NOK
7/3/2018
Wednesday
0.5015
NOK MYR
1.9939
MYR NOK
8/3/2018
Thursday
0.5004
NOK MYR
1.9983
MYR NOK
9/3/2018
Friday
0.5006
NOK MYR
1.9975
MYR NOK
12/3/2018
Monday
0.5039
NOK MYR
1.9845
MYR NOK
13/3/2018
Tuesday
0.5037
NOK MYR
1.9855
MYR NOK
14/3/2018
Wednesday
0.5042
NOK MYR
1.9833
MYR NOK
15/3/2018
Thursday
0.5069
NOK MYR
1.9729
MYR NOK
16/3/2018
Friday
0.5084
NOK MYR
1.9668
MYR NOK
19/3/2018
Monday
0.5065
NOK MYR
1.9743
MYR NOK
20/3/2018
Tuesday
0.5079
NOK MYR
1.9687
MYR NOK
21/3/2018
Wednesday
0.5081
NOK MYR
1.9681
MYR NOK
22/3/2018
Thursday
0.5087
NOK MYR
1.9660
MYR NOK
23/3/2018
Friday
0.5063
NOK MYR
1.9750
MYR NOK
26/3/2018
Monday
0.5046
NOK MYR
1.9817
MYR NOK
27/3/2018
Tuesday
0.5051
NOK MYR
1.9797
MYR NOK
28/3/2018
Wednesday
0.4979
NOK MYR
2.0083
MYR NOK
29/3/2018
Thursday
0.4923
NOK MYR
2.0313
MYR NOK
30/3/2018
Friday
0.4931
NOK MYR
2.0280
MYR NOK
2/4/2018
Monday
0.4920
NOK MYR
2.0327
MYR NOK
3/4/2018
Tuesday
0.4916
NOK MYR
2.0343
MYR NOK
4/4/2018
Wednesday
0.4941
NOK MYR
2.0237
MYR NOK
5/4/2018
Thursday
0.4952
NOK MYR
2.0194
MYR NOK
6/4/2018
Friday
0.4930
NOK MYR
2.0283
MYR NOK
9/4/2018
Monday
0.4941
NOK MYR
2.0241
MYR NOK
10/4/2018
Tuesday
0.4954
NOK MYR
2.0184
MYR NOK
11/4/2018
Wednesday
0.4968
NOK MYR
2.0128
MYR NOK
12/4/2018
Thursday
0.4983
NOK MYR
2.0067
MYR NOK
13/4/2018
Friday
0.4986
NOK MYR
2.0055
MYR NOK
16/4/2018
Monday
0.4992
NOK MYR
2.0034
MYR NOK
17/4/2018
Tuesday
0.5007
NOK MYR
1.9973
MYR NOK
18/4/2018
Wednesday
0.5012
NOK MYR
1.9953
MYR NOK
19/4/2018
Thursday
0.5014
NOK MYR
1.9946
MYR NOK
20/4/2018
Friday
0.4996
NOK MYR
2.0017
MYR NOK
23/4/2018
Monday
0.4972
NOK MYR
2.0114
MYR NOK
24/4/2018
Tuesday
0.4957
NOK MYR
2.0174
MYR NOK
25/4/2018
Wednesday
0.4937
NOK MYR
2.0256
MYR NOK
26/4/2018
Thursday
0.4921
NOK MYR
2.0319
MYR NOK
27/4/2018
Friday
0.4910
NOK MYR
2.0366
MYR NOK
30/4/2018
Monday
0.4918
NOK MYR
2.0332
MYR NOK
1/5/2018
Tuesday
0.4886
NOK MYR
2.0469
MYR NOK
2/5/2018
Wednesday
0.4865
NOK MYR
2.0554
MYR NOK
3/5/2018
Thursday
0.4863
NOK MYR
2.0565
MYR NOK
4/5/2018
Friday
0.4889
NOK MYR
2.0455
MYR NOK
7/5/2018
Monday
0.4885
NOK MYR
2.0469
MYR NOK
8/5/2018
Tuesday
0.4898
NOK MYR
2.0416
MYR NOK
9/5/2018
Wednesday
0.4890
NOK MYR
2.0449
MYR NOK
10/5/2018
Thursday
0.5021
NOK MYR
1.9917
MYR NOK
11/5/2018
Friday
0.4928
NOK MYR
2.0294
MYR NOK
14/5/2018
Monday
0.4944
NOK MYR
2.0225
MYR NOK
15/5/2018
Tuesday
0.4928
NOK MYR
2.0292
MYR NOK
16/5/2018
Wednesday
0.4888
NOK MYR
2.0460
MYR NOK
17/5/2018
Thursday
0.4907
NOK MYR
2.0379
MYR NOK
18/5/2018
Friday
0.4896
NOK MYR
2.0425
MYR NOK
21/5/2018
Monday
0.4893
NOK MYR
2.0437
MYR NOK
22/5/2018
Tuesday
0.4924
NOK MYR
2.0309
MYR NOK
23/5/2018
Wednesday
0.4912
NOK MYR
2.0356
MYR NOK
24/5/2018
Thursday
0.4925
NOK MYR
2.0306
MYR NOK
25/5/2018
Friday
0.4906
NOK MYR
2.0381
MYR NOK
28/5/2018
Monday
0.4892
NOK MYR
2.0442
MYR NOK
29/5/2018
Tuesday
0.4844
NOK MYR
2.0645
MYR NOK
30/5/2018
Wednesday
0.4834
NOK MYR
2.0688
MYR NOK
31/5/2018
Thursday
0.4870
NOK MYR
2.0534
MYR NOK
1/6/2018
Friday
0.4874
NOK MYR
2.0515
MYR NOK
3/6/2018
Sunday
0.4860
NOK MYR
2.0575
MYR NOK
4/6/2018
Monday
0.4878
NOK MYR
2.0501
MYR NOK
5/6/2018
Tuesday
0.4903
NOK MYR
2.0395
MYR NOK
6/6/2018
Wednesday
0.4909
NOK MYR
2.0370
MYR NOK
7/6/2018
Thursday
0.4943
NOK MYR
2.0230
MYR NOK
8/6/2018
Friday
0.4932
NOK MYR
2.0277
MYR NOK
10/6/2018
Sunday
0.4945
NOK MYR
2.0222
MYR NOK
11/6/2018
Monday
0.4952
NOK MYR
2.0196
MYR NOK
12/6/2018
Tuesday
0.4960
NOK MYR
2.0161
MYR NOK
13/6/2018
Wednesday
0.4962
NOK MYR
2.0155
MYR NOK
14/6/2018
Thursday
0.4980
NOK MYR
2.0079
MYR NOK
15/6/2018
Friday
0.4903
NOK MYR
2.0397
MYR NOK
17/6/2018
Sunday
0.4918
NOK MYR
2.0333
MYR NOK
18/6/2018
Monday
0.4894
NOK MYR
2.0432
MYR NOK
19/6/2018
Tuesday
0.4879
NOK MYR
2.0494
MYR NOK
20/6/2018
Wednesday
0.4898
NOK MYR
2.0415
MYR NOK
21/6/2018
Thursday
0.4895
NOK MYR
2.0430
MYR NOK
22/6/2018
Friday
0.4950
NOK MYR
2.0201
MYR NOK
25/6/2018
Monday
0.4942
NOK MYR
2.0236
MYR NOK
26/6/2018
Tuesday
0.4957
NOK MYR
2.0174
MYR NOK
27/6/2018
Wednesday
0.4954
NOK MYR
2.0184
MYR NOK
28/6/2018
Thursday
0.4933
NOK MYR
2.0271
MYR NOK
29/6/2018
Friday
0.4956
NOK MYR
2.0176
MYR NOK
2/7/2018
Monday
0.4945
NOK MYR
2.0224
MYR NOK
3/7/2018
Tuesday
0.4966
NOK MYR
2.0137
MYR NOK
4/7/2018
Wednesday
0.4985
NOK MYR
2.0061
MYR NOK
5/7/2018
Thursday
0.4996
NOK MYR
2.0015
MYR NOK
6/7/2018
Friday
0.5020
NOK MYR
1.9921
MYR NOK
9/7/2018
Monday
0.5036
NOK MYR
1.9856
MYR NOK
10/7/2018
Tuesday
0.5025
NOK MYR
1.9902
MYR NOK
11/7/2018
Wednesday
0.5002
NOK MYR
1.9992
MYR NOK
12/7/2018
Thursday
0.4989
NOK MYR
2.0045
MYR NOK
13/7/2018
Friday
0.4973
NOK MYR
2.0111
MYR NOK
16/7/2018
Monday
0.4993
NOK MYR
2.0028
MYR NOK
17/7/2018
Tuesday
0.4985
NOK MYR
2.0059
MYR NOK
18/7/2018
Wednesday
0.4962
NOK MYR
2.0154
MYR NOK
19/7/2018
Thursday
0.4952
NOK MYR
2.0195
MYR NOK
20/7/2018
Friday
0.4940
NOK MYR
2.0244
MYR NOK
23/7/2018
Monday
0.4965
NOK MYR
2.0140
MYR NOK
24/7/2018
Tuesday
0.4950
NOK MYR
2.0202
MYR NOK
25/7/2018
Wednesday
0.4971
NOK MYR
2.0116
MYR NOK
26/7/2018
Thursday
0.4989
NOK MYR
2.0043
MYR NOK
27/7/2018
Friday
0.4967
NOK MYR
2.0131
MYR NOK
30/7/2018
Monday
0.4961
NOK MYR
2.0157
MYR NOK
31/7/2018
Tuesday
0.4999
NOK MYR
2.0004
MYR NOK
1/8/2018
Wednesday
0.4950
NOK MYR
2.0201
MYR NOK
2/8/2018
Thursday
0.4961
NOK MYR
2.0156
MYR NOK
3/8/2018
Friday
0.4952
NOK MYR
2.0195
MYR NOK
6/8/2018
Monday
0.4937
NOK MYR
2.0254
MYR NOK
7/8/2018
Tuesday
0.4959
NOK MYR
2.0166
MYR NOK
8/8/2018
Wednesday
0.4976
NOK MYR
2.0098
MYR NOK
9/8/2018
Thursday
0.4953
NOK MYR
2.0191
MYR NOK
10/8/2018
Friday
0.4895
NOK MYR
2.0428
MYR NOK
13/8/2018
Monday
0.4874
NOK MYR
2.0515
MYR NOK
14/8/2018
Tuesday
0.4904
NOK MYR
2.0392
MYR NOK
15/8/2018
Wednesday
0.4871
NOK MYR
2.0531
MYR NOK
16/8/2018
Thursday
0.4862
NOK MYR
2.0566
MYR NOK
17/8/2018
Friday
0.4848
NOK MYR
2.0629
MYR NOK
20/8/2018
Monday
0.4851
NOK MYR
2.0612
MYR NOK
21/8/2018
Tuesday
0.4861
NOK MYR
2.0570
MYR NOK
22/8/2018
Wednesday
0.4873
NOK MYR
2.0523
MYR NOK
23/8/2018
Thursday
0.4915
NOK MYR
2.0348
MYR NOK
24/8/2018
Friday
0.4912
NOK MYR
2.0359
MYR NOK
27/8/2018
Monday
0.4903
NOK MYR
2.0395
MYR NOK
28/8/2018
Tuesday
0.4923
NOK MYR
2.0314
MYR NOK
29/8/2018
Wednesday
0.4903
NOK MYR
2.0394
MYR NOK
30/8/2018
Thursday
0.4945
NOK MYR
2.0222
MYR NOK
31/8/2018
Friday
0.4935
NOK MYR
2.0263
MYR NOK
3/9/2018
Monday
0.4916
NOK MYR
2.0342
MYR NOK
4/9/2018
Tuesday
0.4938
NOK MYR
2.0253
MYR NOK
5/9/2018
Wednesday
0.4925
NOK MYR
2.0304
MYR NOK
6/9/2018
Thursday
0.4929
NOK MYR
2.0290
MYR NOK
7/9/2018
Friday
0.4930
NOK MYR
2.0284
MYR NOK
10/9/2018
Monday
0.4931
NOK MYR
2.0279
MYR NOK
11/9/2018
Tuesday
0.4961
NOK MYR
2.0157
MYR NOK
12/9/2018
Wednesday
0.4978
NOK MYR
2.0087
MYR NOK
13/9/2018
Thursday
0.5019
NOK MYR
1.9925
MYR NOK
14/9/2018
Friday
0.5037
NOK MYR
1.9852
MYR NOK
17/9/2018
Monday
0.5017
NOK MYR
1.9930
MYR NOK
18/9/2018
Tuesday
0.5075
NOK MYR
1.9705
MYR NOK
19/9/2018
Wednesday
0.5081
NOK MYR
1.9682
MYR NOK
20/9/2018
Thursday
0.5075
NOK MYR
1.9705
MYR NOK
21/9/2018
Friday
0.5075
NOK MYR
1.9705
MYR NOK
24/9/2018
Monday
0.5073
NOK MYR
1.9711
MYR NOK
25/9/2018
Tuesday
0.5081
NOK MYR
1.9681
MYR NOK
28/9/2018
Friday
0.5075
NOK MYR
1.9706
MYR NOK
1/10/2018
Monday
0.5075
NOK MYR
1.9704
MYR NOK
2/10/2018
Tuesday
0.5060
NOK MYR
1.9763
MYR NOK
3/10/2018
Wednesday
0.5073
NOK MYR
1.9712
MYR NOK
4/10/2018
Thursday
0.5039
NOK MYR
1.9843
MYR NOK
5/10/2018
Friday
0.5028
NOK MYR
1.9889
MYR NOK
8/10/2018
Monday
0.5020
NOK MYR
1.9921
MYR NOK
9/10/2018
Tuesday
0.5021
NOK MYR
1.9915
MYR NOK
10/10/2018
Wednesday
0.5049
NOK MYR
1.9808
MYR NOK
11/10/2018
Thursday
0.5052
NOK MYR
1.9795
MYR NOK
12/10/2018
Friday
0.5076
NOK MYR
1.9699
MYR NOK
15/10/2018
Monday
0.5088
NOK MYR
1.9656
MYR NOK
16/10/2018
Tuesday
0.5101
NOK MYR
1.9605
MYR NOK
17/10/2018
Wednesday
0.5097
NOK MYR
1.9620
MYR NOK
18/10/2018
Thursday
0.5058
NOK MYR
1.9769
MYR NOK
19/10/2018
Friday
0.5033
NOK MYR
1.9871
MYR NOK
22/10/2018
Monday
0.5069
NOK MYR
1.9729
MYR NOK
23/10/2018
Tuesday
0.5032
NOK MYR
1.9872
MYR NOK
24/10/2018
Wednesday
0.5028
NOK MYR
1.9890
MYR NOK
25/10/2018
Thursday
0.5002
NOK MYR
1.9991
MYR NOK
26/10/2018
Friday
0.4995
NOK MYR
2.0022
MYR NOK
29/10/2018
Monday
0.5000
NOK MYR
2.0001
MYR NOK
30/10/2018
Tuesday
0.4990
NOK MYR
2.0039
MYR NOK
31/10/2018
Wednesday
0.4973
NOK MYR
2.0110
MYR NOK
1/11/2018
Thursday
0.4983
NOK MYR
2.0069
MYR NOK
2/11/2018
Friday
0.5006
NOK MYR
1.9976
MYR NOK
5/11/2018
Monday
0.4988
NOK MYR
2.0049
MYR NOK
6/11/2018
Tuesday
0.4997
NOK MYR
2.0012
MYR NOK
7/11/2018
Wednesday
0.4985
NOK MYR
2.0059
MYR NOK
8/11/2018
Thursday
0.4983
NOK MYR
2.0067
MYR NOK
9/11/2018
Friday
0.4968
NOK MYR
2.0130
MYR NOK
12/11/2018
Monday
0.4948
NOK MYR
2.0210
MYR NOK
13/11/2018
Tuesday
0.4931
NOK MYR
2.0282
MYR NOK
14/11/2018
Wednesday
0.4935
NOK MYR
2.0265
MYR NOK
15/11/2018
Thursday
0.4943
NOK MYR
2.0233
MYR NOK
16/11/2018
Friday
0.4951
NOK MYR
2.0199
MYR NOK
19/11/2018
Monday
0.4962
NOK MYR
2.0153
MYR NOK
20/11/2018
Tuesday
0.4940
NOK MYR
2.0241
MYR NOK
21/11/2018
Wednesday
0.4903
NOK MYR
2.0394
MYR NOK
22/11/2018
Thursday
0.4904
NOK MYR
2.0390
MYR NOK
23/11/2018
Friday
0.4916
NOK MYR
2.0342
MYR NOK
26/11/2018
Monday
0.4892
NOK MYR
2.0443
MYR NOK
27/11/2018
Tuesday
0.4879
NOK MYR
2.0496
MYR NOK
28/11/2018
Wednesday
0.4885
NOK MYR
2.0469
MYR NOK
29/11/2018
Thursday
0.4898
NOK MYR
2.0416
MYR NOK
30/11/2018
Friday
0.4908
NOK MYR
2.0375
MYR NOK
3/12/2018
Monday
0.4896
NOK MYR
2.0426
MYR NOK
4/12/2018
Tuesday
0.4881
NOK MYR
2.0487
MYR NOK
5/12/2018
Wednesday
0.4876
NOK MYR
2.0510
MYR NOK
6/12/2018
Thursday
0.4876
NOK MYR
2.0510
MYR NOK
7/12/2018
Friday
0.4887
NOK MYR
2.0462
MYR NOK
10/12/2018
Monday
0.4937
NOK MYR
2.0254
MYR NOK
11/12/2018
Tuesday
0.4883
NOK MYR
2.0481
MYR NOK
12/12/2018
Wednesday
0.4883
NOK MYR
2.0480
MYR NOK
13/12/2018
Thursday
0.4882
NOK MYR
2.0485
MYR NOK
14/12/2018
Friday
0.4876
NOK MYR
2.0507
MYR NOK
17/12/2018
Monday
0.4860
NOK MYR
2.0576
MYR NOK
18/12/2018
Tuesday
0.4829
NOK MYR
2.0709
MYR NOK
19/12/2018
Wednesday
0.4820
NOK MYR
2.0748
MYR NOK
20/12/2018
Thursday
0.4808
NOK MYR
2.0798
MYR NOK
21/12/2018
Friday
0.4821
NOK MYR
2.0743
MYR NOK
24/12/2018
Monday
0.4779
NOK MYR
2.0925
MYR NOK
25/12/2018
Tuesday
0.4776
NOK MYR
2.0936
MYR NOK
26/12/2018
Wednesday
0.4768
NOK MYR
2.0971
MYR NOK
27/12/2018
Thursday
0.4773
NOK MYR
2.0951
MYR NOK
28/12/2018
Friday
0.4746
NOK MYR
2.1069
MYR NOK
31/12/2018
Monday
0.4771
NOK MYR
2.0959
MYR NOK