Home / Norwegian Krone / 2023 Rates

2023 Rates for the Norwegian Krone and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Norwegian Krone and the Malaysian Ringgit in 2023. The chart shows the value of 1 Norwegian Krone converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Norwegian Kroner .
min = 0.4101 (31/5/2023) avg = 0.4319 max = 0.4563 (20/7/2023)

Rate Detail

The table below shows historical exchange rates between the Norwegian Krone and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.4475
NOK MYR
2.2346
MYR NOK
3/1/2023
Tuesday
0.4428
NOK MYR
2.2582
MYR NOK
4/1/2023
Wednesday
0.4381
NOK MYR
2.2823
MYR NOK
5/1/2023
Thursday
0.4362
NOK MYR
2.2923
MYR NOK
6/1/2023
Friday
0.4286
NOK MYR
2.3329
MYR NOK
9/1/2023
Monday
0.4402
NOK MYR
2.2717
MYR NOK
10/1/2023
Tuesday
0.4404
NOK MYR
2.2708
MYR NOK
11/1/2023
Wednesday
0.4379
NOK MYR
2.2838
MYR NOK
12/1/2023
Thursday
0.4367
NOK MYR
2.2902
MYR NOK
13/1/2023
Friday
0.4397
NOK MYR
2.2743
MYR NOK
16/1/2023
Monday
0.4365
NOK MYR
2.2908
MYR NOK
17/1/2023
Tuesday
0.4351
NOK MYR
2.2981
MYR NOK
18/1/2023
Wednesday
0.4389
NOK MYR
2.2786
MYR NOK
19/1/2023
Thursday
0.4343
NOK MYR
2.3027
MYR NOK
20/1/2023
Friday
0.4339
NOK MYR
2.3046
MYR NOK
23/1/2023
Monday
0.4365
NOK MYR
2.2911
MYR NOK
24/1/2023
Tuesday
0.4351
NOK MYR
2.2984
MYR NOK
25/1/2023
Wednesday
0.4305
NOK MYR
2.3226
MYR NOK
26/1/2023
Thursday
0.4302
NOK MYR
2.3246
MYR NOK
27/1/2023
Friday
0.4300
NOK MYR
2.3257
MYR NOK
30/1/2023
Monday
0.4302
NOK MYR
2.3245
MYR NOK
31/1/2023
Tuesday
0.4228
NOK MYR
2.3651
MYR NOK
1/2/2023
Wednesday
0.4285
NOK MYR
2.3335
MYR NOK
2/2/2023
Thursday
0.4260
NOK MYR
2.3473
MYR NOK
3/2/2023
Friday
0.4252
NOK MYR
2.3520
MYR NOK
6/2/2023
Monday
0.4143
NOK MYR
2.4134
MYR NOK
7/2/2023
Tuesday
0.4148
NOK MYR
2.4109
MYR NOK
8/2/2023
Wednesday
0.4198
NOK MYR
2.3821
MYR NOK
9/2/2023
Thursday
0.4268
NOK MYR
2.3433
MYR NOK
10/2/2023
Friday
0.4258
NOK MYR
2.3487
MYR NOK
13/2/2023
Monday
0.4296
NOK MYR
2.3280
MYR NOK
14/2/2023
Tuesday
0.4309
NOK MYR
2.3207
MYR NOK
15/2/2023
Wednesday
0.4315
NOK MYR
2.3174
MYR NOK
16/2/2023
Thursday
0.4311
NOK MYR
2.3194
MYR NOK
17/2/2023
Friday
0.4286
NOK MYR
2.3330
MYR NOK
20/2/2023
Monday
0.4320
NOK MYR
2.3149
MYR NOK
21/2/2023
Tuesday
0.4301
NOK MYR
2.3251
MYR NOK
22/2/2023
Wednesday
0.4300
NOK MYR
2.3257
MYR NOK
23/2/2023
Thursday
0.4289
NOK MYR
2.3313
MYR NOK
24/2/2023
Friday
0.4305
NOK MYR
2.3228
MYR NOK
27/2/2023
Monday
0.4318
NOK MYR
2.3161
MYR NOK
28/2/2023
Tuesday
0.4344
NOK MYR
2.3020
MYR NOK
1/3/2023
Wednesday
0.4328
NOK MYR
2.3105
MYR NOK
2/3/2023
Thursday
0.4281
NOK MYR
2.3361
MYR NOK
3/3/2023
Friday
0.4298
NOK MYR
2.3265
MYR NOK
6/3/2023
Monday
0.4283
NOK MYR
2.3346
MYR NOK
7/3/2023
Tuesday
0.4269
NOK MYR
2.3427
MYR NOK
8/3/2023
Wednesday
0.4242
NOK MYR
2.3571
MYR NOK
9/3/2023
Thursday
0.4242
NOK MYR
2.3575
MYR NOK
10/3/2023
Friday
0.4230
NOK MYR
2.3642
MYR NOK
13/3/2023
Monday
0.4214
NOK MYR
2.3728
MYR NOK
14/3/2023
Tuesday
0.4225
NOK MYR
2.3668
MYR NOK
15/3/2023
Wednesday
0.4193
NOK MYR
2.3847
MYR NOK
16/3/2023
Thursday
0.4188
NOK MYR
2.3878
MYR NOK
17/3/2023
Friday
0.4191
NOK MYR
2.3862
MYR NOK
20/3/2023
Monday
0.4198
NOK MYR
2.3821
MYR NOK
21/3/2023
Tuesday
0.4238
NOK MYR
2.3595
MYR NOK
22/3/2023
Wednesday
0.4241
NOK MYR
2.3581
MYR NOK
23/3/2023
Thursday
0.4256
NOK MYR
2.3494
MYR NOK
24/3/2023
Friday
0.4201
NOK MYR
2.3804
MYR NOK
27/3/2023
Monday
0.4201
NOK MYR
2.3802
MYR NOK
28/3/2023
Tuesday
0.4218
NOK MYR
2.3706
MYR NOK
29/3/2023
Wednesday
0.4252
NOK MYR
2.3516
MYR NOK
30/3/2023
Thursday
0.4243
NOK MYR
2.3570
MYR NOK
31/3/2023
Friday
0.4219
NOK MYR
2.3703
MYR NOK
3/4/2023
Monday
0.4256
NOK MYR
2.3494
MYR NOK
4/4/2023
Tuesday
0.4286
NOK MYR
2.3332
MYR NOK
5/4/2023
Wednesday
0.4224
NOK MYR
2.3673
MYR NOK
6/4/2023
Thursday
0.4219
NOK MYR
2.3700
MYR NOK
7/4/2023
Friday
0.4207
NOK MYR
2.3768
MYR NOK
10/4/2023
Monday
0.4213
NOK MYR
2.3738
MYR NOK
11/4/2023
Tuesday
0.4177
NOK MYR
2.3939
MYR NOK
12/4/2023
Wednesday
0.4189
NOK MYR
2.3869
MYR NOK
13/4/2023
Thursday
0.4229
NOK MYR
2.3644
MYR NOK
14/4/2023
Friday
0.4269
NOK MYR
2.3426
MYR NOK
17/4/2023
Monday
0.4261
NOK MYR
2.3469
MYR NOK
18/4/2023
Tuesday
0.4244
NOK MYR
2.3562
MYR NOK
19/4/2023
Wednesday
0.4202
NOK MYR
2.3799
MYR NOK
20/4/2023
Thursday
0.4191
NOK MYR
2.3860
MYR NOK
21/4/2023
Friday
0.4169
NOK MYR
2.3985
MYR NOK
24/4/2023
Monday
0.4199
NOK MYR
2.3817
MYR NOK
25/4/2023
Tuesday
0.4199
NOK MYR
2.3818
MYR NOK
26/4/2023
Wednesday
0.4195
NOK MYR
2.3840
MYR NOK
27/4/2023
Thursday
0.4206
NOK MYR
2.3777
MYR NOK
28/4/2023
Friday
0.4157
NOK MYR
2.4058
MYR NOK
1/5/2023
Monday
0.4168
NOK MYR
2.3994
MYR NOK
2/5/2023
Tuesday
0.4153
NOK MYR
2.4081
MYR NOK
3/5/2023
Wednesday
0.4129
NOK MYR
2.4219
MYR NOK
4/5/2023
Thursday
0.4162
NOK MYR
2.4029
MYR NOK
5/5/2023
Friday
0.4183
NOK MYR
2.3905
MYR NOK
8/5/2023
Monday
0.4243
NOK MYR
2.3566
MYR NOK
9/5/2023
Tuesday
0.4216
NOK MYR
2.3716
MYR NOK
10/5/2023
Wednesday
0.4227
NOK MYR
2.3659
MYR NOK
11/5/2023
Thursday
0.4245
NOK MYR
2.3560
MYR NOK
12/5/2023
Friday
0.4197
NOK MYR
2.3824
MYR NOK
15/5/2023
Monday
0.4219
NOK MYR
2.3700
MYR NOK
16/5/2023
Tuesday
0.4228
NOK MYR
2.3650
MYR NOK
17/5/2023
Wednesday
0.4191
NOK MYR
2.3863
MYR NOK
18/5/2023
Thursday
0.4191
NOK MYR
2.3863
MYR NOK
19/5/2023
Friday
0.4184
NOK MYR
2.3903
MYR NOK
22/5/2023
Monday
0.4177
NOK MYR
2.3943
MYR NOK
23/5/2023
Tuesday
0.4166
NOK MYR
2.4002
MYR NOK
24/5/2023
Wednesday
0.4174
NOK MYR
2.3959
MYR NOK
25/5/2023
Thursday
0.4208
NOK MYR
2.3762
MYR NOK
26/5/2023
Friday
0.4181
NOK MYR
2.3919
MYR NOK
29/5/2023
Monday
0.4145
NOK MYR
2.4123
MYR NOK
30/5/2023
Tuesday
0.4149
NOK MYR
2.4100
MYR NOK
31/5/2023
Wednesday
0.4101
NOK MYR
2.4387
MYR NOK
1/6/2023
Thursday
0.4136
NOK MYR
2.4178
MYR NOK
2/6/2023
Friday
0.4177
NOK MYR
2.3943
MYR NOK
5/6/2023
Monday
0.4133
NOK MYR
2.4195
MYR NOK
6/6/2023
Tuesday
0.4154
NOK MYR
2.4071
MYR NOK
7/6/2023
Wednesday
0.4172
NOK MYR
2.3969
MYR NOK
8/6/2023
Thursday
0.4210
NOK MYR
2.3753
MYR NOK
9/6/2023
Friday
0.4274
NOK MYR
2.3399
MYR NOK
12/6/2023
Monday
0.4284
NOK MYR
2.3343
MYR NOK
13/6/2023
Tuesday
0.4282
NOK MYR
2.3354
MYR NOK
14/6/2023
Wednesday
0.4358
NOK MYR
2.2944
MYR NOK
15/6/2023
Thursday
0.4363
NOK MYR
2.2918
MYR NOK
16/6/2023
Friday
0.4387
NOK MYR
2.2792
MYR NOK
19/6/2023
Monday
0.4343
NOK MYR
2.3025
MYR NOK
20/6/2023
Tuesday
0.4345
NOK MYR
2.3014
MYR NOK
21/6/2023
Wednesday
0.4322
NOK MYR
2.3139
MYR NOK
22/6/2023
Thursday
0.4418
NOK MYR
2.2634
MYR NOK
23/6/2023
Friday
0.4312
NOK MYR
2.3189
MYR NOK
26/6/2023
Monday
0.4347
NOK MYR
2.3006
MYR NOK
27/6/2023
Tuesday
0.4349
NOK MYR
2.2992
MYR NOK
28/6/2023
Wednesday
0.4338
NOK MYR
2.3054
MYR NOK
29/6/2023
Thursday
0.4346
NOK MYR
2.3008
MYR NOK
30/6/2023
Friday
0.4338
NOK MYR
2.3050
MYR NOK
3/7/2023
Monday
0.4345
NOK MYR
2.3017
MYR NOK
4/7/2023
Tuesday
0.4368
NOK MYR
2.2892
MYR NOK
5/7/2023
Wednesday
0.4353
NOK MYR
2.2974
MYR NOK
6/7/2023
Thursday
0.4360
NOK MYR
2.2938
MYR NOK
7/7/2023
Friday
0.4344
NOK MYR
2.3022
MYR NOK
10/7/2023
Monday
0.4423
NOK MYR
2.2607
MYR NOK
11/7/2023
Tuesday
0.4474
NOK MYR
2.2352
MYR NOK
12/7/2023
Wednesday
0.4504
NOK MYR
2.2204
MYR NOK
13/7/2023
Thursday
0.4551
NOK MYR
2.1971
MYR NOK
14/7/2023
Friday
0.4529
NOK MYR
2.2081
MYR NOK
17/7/2023
Monday
0.4523
NOK MYR
2.2108
MYR NOK
18/7/2023
Tuesday
0.4516
NOK MYR
2.2141
MYR NOK
19/7/2023
Wednesday
0.4507
NOK MYR
2.2187
MYR NOK
20/7/2023
Thursday
0.4563
NOK MYR
2.1915
MYR NOK
21/7/2023
Friday
0.4544
NOK MYR
2.2008
MYR NOK
24/7/2023
Monday
0.4520
NOK MYR
2.2122
MYR NOK
25/7/2023
Tuesday
0.4527
NOK MYR
2.2091
MYR NOK
26/7/2023
Wednesday
0.4507
NOK MYR
2.2190
MYR NOK
27/7/2023
Thursday
0.4515
NOK MYR
2.2148
MYR NOK
28/7/2023
Friday
0.4468
NOK MYR
2.2381
MYR NOK
31/7/2023
Monday
0.4451
NOK MYR
2.2467
MYR NOK
1/8/2023
Tuesday
0.4431
NOK MYR
2.2566
MYR NOK
2/8/2023
Wednesday
0.4477
NOK MYR
2.2336
MYR NOK
3/8/2023
Thursday
0.4422
NOK MYR
2.2616
MYR NOK
4/8/2023
Friday
0.4461
NOK MYR
2.2417
MYR NOK
7/8/2023
Monday
0.4477
NOK MYR
2.2337
MYR NOK
8/8/2023
Tuesday
0.4458
NOK MYR
2.2434
MYR NOK
9/8/2023
Wednesday
0.4480
NOK MYR
2.2322
MYR NOK
10/8/2023
Thursday
0.4498
NOK MYR
2.2232
MYR NOK
11/8/2023
Friday
0.4416
NOK MYR
2.2643
MYR NOK
14/8/2023
Monday
0.4422
NOK MYR
2.2614
MYR NOK
15/8/2023
Tuesday
0.4419
NOK MYR
2.2629
MYR NOK
16/8/2023
Wednesday
0.4408
NOK MYR
2.2687
MYR NOK
17/8/2023
Thursday
0.4402
NOK MYR
2.2718
MYR NOK
18/8/2023
Friday
0.4377
NOK MYR
2.2847
MYR NOK
21/8/2023
Monday
0.4390
NOK MYR
2.2781
MYR NOK
22/8/2023
Tuesday
0.4391
NOK MYR
2.2773
MYR NOK
23/8/2023
Wednesday
0.4345
NOK MYR
2.3013
MYR NOK
24/8/2023
Thursday
0.4364
NOK MYR
2.2917
MYR NOK
25/8/2023
Friday
0.4353
NOK MYR
2.2974
MYR NOK
28/8/2023
Monday
0.4345
NOK MYR
2.3013
MYR NOK
29/8/2023
Tuesday
0.4343
NOK MYR
2.3027
MYR NOK
30/8/2023
Wednesday
0.4379
NOK MYR
2.2836
MYR NOK
31/8/2023
Thursday
0.4354
NOK MYR
2.2968
MYR NOK
1/9/2023
Friday
0.4383
NOK MYR
2.2817
MYR NOK
4/9/2023
Monday
0.4378
NOK MYR
2.2844
MYR NOK
5/9/2023
Tuesday
0.4344
NOK MYR
2.3022
MYR NOK
6/9/2023
Wednesday
0.4371
NOK MYR
2.2878
MYR NOK
7/9/2023
Thursday
0.4359
NOK MYR
2.2942
MYR NOK
8/9/2023
Friday
0.4381
NOK MYR
2.2827
MYR NOK
11/9/2023
Monday
0.4388
NOK MYR
2.2791
MYR NOK
12/9/2023
Tuesday
0.4379
NOK MYR
2.2838
MYR NOK
13/9/2023
Wednesday
0.4377
NOK MYR
2.2846
MYR NOK
14/9/2023
Thursday
0.4368
NOK MYR
2.2891
MYR NOK
15/9/2023
Friday
0.4369
NOK MYR
2.2891
MYR NOK
18/9/2023
Monday
0.4329
NOK MYR
2.3100
MYR NOK
19/9/2023
Tuesday
0.4371
NOK MYR
2.2879
MYR NOK
20/9/2023
Wednesday
0.4370
NOK MYR
2.2885
MYR NOK
21/9/2023
Thursday
0.4338
NOK MYR
2.3052
MYR NOK
22/9/2023
Friday
0.4356
NOK MYR
2.2956
MYR NOK
25/9/2023
Monday
0.4363
NOK MYR
2.2919
MYR NOK
26/9/2023
Tuesday
0.4345
NOK MYR
2.3014
MYR NOK
27/9/2023
Wednesday
0.4363
NOK MYR
2.2918
MYR NOK
28/9/2023
Thursday
0.4389
NOK MYR
2.2786
MYR NOK
29/9/2023
Friday
0.4436
NOK MYR
2.2545
MYR NOK
2/10/2023
Monday
0.4396
NOK MYR
2.2746
MYR NOK
3/10/2023
Tuesday
0.4338
NOK MYR
2.3050
MYR NOK
4/10/2023
Wednesday
0.4317
NOK MYR
2.3167
MYR NOK
5/10/2023
Thursday
0.4291
NOK MYR
2.3303
MYR NOK
6/10/2023
Friday
0.4299
NOK MYR
2.3264
MYR NOK
9/10/2023
Monday
0.4341
NOK MYR
2.3039
MYR NOK
10/10/2023
Tuesday
0.4363
NOK MYR
2.2921
MYR NOK
11/10/2023
Wednesday
0.4358
NOK MYR
2.2945
MYR NOK
12/10/2023
Thursday
0.4345
NOK MYR
2.3015
MYR NOK
13/10/2023
Friday
0.4319
NOK MYR
2.3156
MYR NOK
16/10/2023
Monday
0.4325
NOK MYR
2.3120
MYR NOK
17/10/2023
Tuesday
0.4320
NOK MYR
2.3149
MYR NOK
18/10/2023
Wednesday
0.4327
NOK MYR
2.3111
MYR NOK
19/10/2023
Thursday
0.4301
NOK MYR
2.3250
MYR NOK
20/10/2023
Friday
0.4317
NOK MYR
2.3165
MYR NOK
23/10/2023
Monday
0.4305
NOK MYR
2.3227
MYR NOK
24/10/2023
Tuesday
0.4307
NOK MYR
2.3219
MYR NOK
25/10/2023
Wednesday
0.4268
NOK MYR
2.3430
MYR NOK
26/10/2023
Thursday
0.4256
NOK MYR
2.3499
MYR NOK
27/10/2023
Friday
0.4266
NOK MYR
2.3443
MYR NOK
30/10/2023
Monday
0.4274
NOK MYR
2.3396
MYR NOK
31/10/2023
Tuesday
0.4287
NOK MYR
2.3325
MYR NOK
1/11/2023
Wednesday
0.4255
NOK MYR
2.3503
MYR NOK
2/11/2023
Thursday
0.4259
NOK MYR
2.3477
MYR NOK
3/11/2023
Friday
0.4237
NOK MYR
2.3603
MYR NOK
6/11/2023
Monday
0.4203
NOK MYR
2.3793
MYR NOK
7/11/2023
Tuesday
0.4188
NOK MYR
2.3876
MYR NOK
8/11/2023
Wednesday
0.4183
NOK MYR
2.3908
MYR NOK
9/11/2023
Thursday
0.4202
NOK MYR
2.3800
MYR NOK
10/11/2023
Friday
0.4234
NOK MYR
2.3621
MYR NOK
13/11/2023
Monday
0.4237
NOK MYR
2.3603
MYR NOK
14/11/2023
Tuesday
0.4247
NOK MYR
2.3544
MYR NOK
15/11/2023
Wednesday
0.4311
NOK MYR
2.3195
MYR NOK
16/11/2023
Thursday
0.4331
NOK MYR
2.3089
MYR NOK
17/11/2023
Friday
0.4306
NOK MYR
2.3221
MYR NOK
20/11/2023
Monday
0.4344
NOK MYR
2.3019
MYR NOK
21/11/2023
Tuesday
0.4366
NOK MYR
2.2902
MYR NOK
22/11/2023
Wednesday
0.4369
NOK MYR
2.2891
MYR NOK
23/11/2023
Thursday
0.4363
NOK MYR
2.2919
MYR NOK
24/11/2023
Friday
0.4355
NOK MYR
2.2964
MYR NOK
27/11/2023
Monday
0.4382
NOK MYR
2.2819
MYR NOK
28/11/2023
Tuesday
0.4384
NOK MYR
2.2813
MYR NOK
29/11/2023
Wednesday
0.4368
NOK MYR
2.2891
MYR NOK
30/11/2023
Thursday
0.4356
NOK MYR
2.2959
MYR NOK
1/12/2023
Friday
0.4349
NOK MYR
2.2994
MYR NOK
4/12/2023
Monday
0.4337
NOK MYR
2.3055
MYR NOK
5/12/2023
Tuesday
0.4295
NOK MYR
2.3281
MYR NOK
6/12/2023
Wednesday
0.4264
NOK MYR
2.3450
MYR NOK
7/12/2023
Thursday
0.4282
NOK MYR
2.3351
MYR NOK
8/12/2023
Friday
0.4297
NOK MYR
2.3272
MYR NOK
11/12/2023
Monday
0.4281
NOK MYR
2.3359
MYR NOK
12/12/2023
Tuesday
0.4302
NOK MYR
2.3248
MYR NOK
13/12/2023
Wednesday
0.4283
NOK MYR
2.3349
MYR NOK
14/12/2023
Thursday
0.4428
NOK MYR
2.2584
MYR NOK
15/12/2023
Friday
0.4470
NOK MYR
2.2372
MYR NOK
18/12/2023
Monday
0.4489
NOK MYR
2.2274
MYR NOK
19/12/2023
Tuesday
0.4520
NOK MYR
2.2123
MYR NOK
20/12/2023
Wednesday
0.4528
NOK MYR
2.2084
MYR NOK
21/12/2023
Thursday
0.4497
NOK MYR
2.2239
MYR NOK
22/12/2023
Friday
0.4539
NOK MYR
2.2032
MYR NOK
25/12/2023
Monday
0.4556
NOK MYR
2.1949
MYR NOK
26/12/2023
Tuesday
0.4515
NOK MYR
2.2149
MYR NOK
27/12/2023
Wednesday
0.4562
NOK MYR
2.1919
MYR NOK
28/12/2023
Thursday
0.4561
NOK MYR
2.1927
MYR NOK
29/12/2023
Friday
0.4522
NOK MYR
2.2114
MYR NOK