Home / Norwegian Krone / 2021 Rates

2021 Rates for the Norwegian Krone and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Norwegian Krone and the Malaysian Ringgit in 2021. The chart shows the value of 1 Norwegian Krone converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Norwegian Kroner .
min = 0.4636 (6/12/2021) avg = 0.4824 max = 0.5013 (18/5/2021)

Rate Detail

The table below shows historical exchange rates between the Norwegian Krone and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.4714
NOK MYR
2.1212
MYR NOK
4/1/2021
Monday
0.4733
NOK MYR
2.1127
MYR NOK
5/1/2021
Tuesday
0.4705
NOK MYR
2.1254
MYR NOK
6/1/2021
Wednesday
0.4762
NOK MYR
2.0999
MYR NOK
7/1/2021
Thursday
0.4771
NOK MYR
2.0961
MYR NOK
8/1/2021
Friday
0.4793
NOK MYR
2.0866
MYR NOK
11/1/2021
Monday
0.4776
NOK MYR
2.0936
MYR NOK
12/1/2021
Tuesday
0.4764
NOK MYR
2.0990
MYR NOK
13/1/2021
Wednesday
0.4783
NOK MYR
2.0909
MYR NOK
14/1/2021
Thursday
0.4771
NOK MYR
2.0959
MYR NOK
15/1/2021
Friday
0.4758
NOK MYR
2.1017
MYR NOK
18/1/2021
Monday
0.4699
NOK MYR
2.1279
MYR NOK
19/1/2021
Tuesday
0.4719
NOK MYR
2.1191
MYR NOK
20/1/2021
Wednesday
0.4761
NOK MYR
2.1004
MYR NOK
21/1/2021
Thursday
0.4787
NOK MYR
2.0888
MYR NOK
22/1/2021
Friday
0.4737
NOK MYR
2.1113
MYR NOK
25/1/2021
Monday
0.4777
NOK MYR
2.0933
MYR NOK
26/1/2021
Tuesday
0.4739
NOK MYR
2.1102
MYR NOK
27/1/2021
Wednesday
0.4719
NOK MYR
2.1192
MYR NOK
28/1/2021
Thursday
0.4672
NOK MYR
2.1403
MYR NOK
29/1/2021
Friday
0.4726
NOK MYR
2.1158
MYR NOK
1/2/2021
Monday
0.4715
NOK MYR
2.1207
MYR NOK
2/2/2021
Tuesday
0.4721
NOK MYR
2.1180
MYR NOK
3/2/2021
Wednesday
0.4693
NOK MYR
2.1309
MYR NOK
4/2/2021
Thursday
0.4708
NOK MYR
2.1239
MYR NOK
5/2/2021
Friday
0.4724
NOK MYR
2.1170
MYR NOK
8/2/2021
Monday
0.4752
NOK MYR
2.1045
MYR NOK
9/2/2021
Tuesday
0.4769
NOK MYR
2.0971
MYR NOK
10/2/2021
Wednesday
0.4791
NOK MYR
2.0874
MYR NOK
11/2/2021
Thursday
0.4772
NOK MYR
2.0958
MYR NOK
12/2/2021
Friday
0.4765
NOK MYR
2.0986
MYR NOK
15/2/2021
Monday
0.4795
NOK MYR
2.0856
MYR NOK
16/2/2021
Tuesday
0.4810
NOK MYR
2.0790
MYR NOK
17/2/2021
Wednesday
0.4797
NOK MYR
2.0846
MYR NOK
18/2/2021
Thursday
0.4760
NOK MYR
2.1007
MYR NOK
19/2/2021
Friday
0.4768
NOK MYR
2.0972
MYR NOK
22/2/2021
Monday
0.4757
NOK MYR
2.1022
MYR NOK
23/2/2021
Tuesday
0.4743
NOK MYR
2.1082
MYR NOK
24/2/2021
Wednesday
0.4789
NOK MYR
2.0881
MYR NOK
25/2/2021
Thursday
0.4830
NOK MYR
2.0704
MYR NOK
26/2/2021
Friday
0.4764
NOK MYR
2.0990
MYR NOK
1/3/2021
Monday
0.4707
NOK MYR
2.1246
MYR NOK
2/3/2021
Tuesday
0.4762
NOK MYR
2.0999
MYR NOK
3/3/2021
Wednesday
0.4780
NOK MYR
2.0921
MYR NOK
4/3/2021
Thursday
0.4753
NOK MYR
2.1038
MYR NOK
5/3/2021
Friday
0.4768
NOK MYR
2.0971
MYR NOK
8/3/2021
Monday
0.4776
NOK MYR
2.0939
MYR NOK
9/3/2021
Tuesday
0.4833
NOK MYR
2.0690
MYR NOK
10/3/2021
Wednesday
0.4860
NOK MYR
2.0576
MYR NOK
11/3/2021
Thursday
0.4882
NOK MYR
2.0484
MYR NOK
12/3/2021
Friday
0.4865
NOK MYR
2.0556
MYR NOK
15/3/2021
Monday
0.4872
NOK MYR
2.0525
MYR NOK
16/3/2021
Tuesday
0.4860
NOK MYR
2.0576
MYR NOK
17/3/2021
Wednesday
0.4865
NOK MYR
2.0557
MYR NOK
18/3/2021
Thursday
0.4873
NOK MYR
2.0519
MYR NOK
19/3/2021
Friday
0.4846
NOK MYR
2.0637
MYR NOK
22/3/2021
Monday
0.4808
NOK MYR
2.0800
MYR NOK
23/3/2021
Tuesday
0.4816
NOK MYR
2.0763
MYR NOK
24/3/2021
Wednesday
0.4820
NOK MYR
2.0748
MYR NOK
25/3/2021
Thursday
0.4819
NOK MYR
2.0753
MYR NOK
26/3/2021
Friday
0.4831
NOK MYR
2.0698
MYR NOK
29/3/2021
Monday
0.4840
NOK MYR
2.0662
MYR NOK
30/3/2021
Tuesday
0.4848
NOK MYR
2.0625
MYR NOK
31/3/2021
Wednesday
0.4877
NOK MYR
2.0503
MYR NOK
1/4/2021
Thursday
0.4842
NOK MYR
2.0654
MYR NOK
2/4/2021
Friday
0.4844
NOK MYR
2.0645
MYR NOK
5/4/2021
Monday
0.4848
NOK MYR
2.0627
MYR NOK
6/4/2021
Tuesday
0.4820
NOK MYR
2.0748
MYR NOK
7/4/2021
Wednesday
0.4850
NOK MYR
2.0619
MYR NOK
8/4/2021
Thursday
0.4879
NOK MYR
2.0498
MYR NOK
9/4/2021
Friday
0.4848
NOK MYR
2.0627
MYR NOK
12/4/2021
Monday
0.4860
NOK MYR
2.0576
MYR NOK
13/4/2021
Tuesday
0.4848
NOK MYR
2.0626
MYR NOK
14/4/2021
Wednesday
0.4873
NOK MYR
2.0520
MYR NOK
15/4/2021
Thursday
0.4914
NOK MYR
2.0351
MYR NOK
16/4/2021
Friday
0.4918
NOK MYR
2.0332
MYR NOK
19/4/2021
Monday
0.4958
NOK MYR
2.0170
MYR NOK
20/4/2021
Tuesday
0.4963
NOK MYR
2.0150
MYR NOK
21/4/2021
Wednesday
0.4938
NOK MYR
2.0251
MYR NOK
22/4/2021
Thursday
0.4932
NOK MYR
2.0274
MYR NOK
23/4/2021
Friday
0.4929
NOK MYR
2.0289
MYR NOK
26/4/2021
Monday
0.4935
NOK MYR
2.0264
MYR NOK
27/4/2021
Tuesday
0.4946
NOK MYR
2.0216
MYR NOK
28/4/2021
Wednesday
0.4961
NOK MYR
2.0157
MYR NOK
29/4/2021
Thursday
0.4985
NOK MYR
2.0061
MYR NOK
30/4/2021
Friday
0.4998
NOK MYR
2.0007
MYR NOK
3/5/2021
Monday
0.4942
NOK MYR
2.0237
MYR NOK
4/5/2021
Tuesday
0.4946
NOK MYR
2.0219
MYR NOK
5/5/2021
Wednesday
0.4964
NOK MYR
2.0144
MYR NOK
6/5/2021
Thursday
0.4929
NOK MYR
2.0288
MYR NOK
7/5/2021
Friday
0.4951
NOK MYR
2.0198
MYR NOK
10/5/2021
Monday
0.4967
NOK MYR
2.0133
MYR NOK
11/5/2021
Tuesday
0.4987
NOK MYR
2.0054
MYR NOK
12/5/2021
Wednesday
0.4993
NOK MYR
2.0028
MYR NOK
13/5/2021
Thursday
0.4933
NOK MYR
2.0272
MYR NOK
14/5/2021
Friday
0.4970
NOK MYR
2.0120
MYR NOK
17/5/2021
Monday
0.4967
NOK MYR
2.0134
MYR NOK
18/5/2021
Tuesday
0.5013
NOK MYR
1.9948
MYR NOK
19/5/2021
Wednesday
0.4986
NOK MYR
2.0055
MYR NOK
20/5/2021
Thursday
0.4974
NOK MYR
2.0103
MYR NOK
21/5/2021
Friday
0.4979
NOK MYR
2.0085
MYR NOK
24/5/2021
Monday
0.4952
NOK MYR
2.0193
MYR NOK
25/5/2021
Tuesday
0.4955
NOK MYR
2.0184
MYR NOK
26/5/2021
Wednesday
0.4982
NOK MYR
2.0071
MYR NOK
27/5/2021
Thursday
0.4970
NOK MYR
2.0120
MYR NOK
28/5/2021
Friday
0.4971
NOK MYR
2.0118
MYR NOK
31/5/2021
Monday
0.4932
NOK MYR
2.0275
MYR NOK
1/6/2021
Tuesday
0.4975
NOK MYR
2.0099
MYR NOK
2/6/2021
Wednesday
0.4973
NOK MYR
2.0109
MYR NOK
3/6/2021
Thursday
0.4947
NOK MYR
2.0213
MYR NOK
4/6/2021
Friday
0.4940
NOK MYR
2.0243
MYR NOK
7/6/2021
Monday
0.4976
NOK MYR
2.0098
MYR NOK
8/6/2021
Tuesday
0.4995
NOK MYR
2.0022
MYR NOK
9/6/2021
Wednesday
0.4988
NOK MYR
2.0050
MYR NOK
10/6/2021
Thursday
0.4956
NOK MYR
2.0180
MYR NOK
11/6/2021
Friday
0.4974
NOK MYR
2.0103
MYR NOK
14/6/2021
Monday
0.4957
NOK MYR
2.0173
MYR NOK
15/6/2021
Tuesday
0.4949
NOK MYR
2.0205
MYR NOK
16/6/2021
Wednesday
0.4931
NOK MYR
2.0281
MYR NOK
17/6/2021
Thursday
0.4882
NOK MYR
2.0482
MYR NOK
18/6/2021
Friday
0.4821
NOK MYR
2.0742
MYR NOK
21/6/2021
Monday
0.4797
NOK MYR
2.0848
MYR NOK
22/6/2021
Tuesday
0.4827
NOK MYR
2.0717
MYR NOK
23/6/2021
Wednesday
0.4861
NOK MYR
2.0574
MYR NOK
24/6/2021
Thursday
0.4894
NOK MYR
2.0434
MYR NOK
25/6/2021
Friday
0.4901
NOK MYR
2.0406
MYR NOK
28/6/2021
Monday
0.4884
NOK MYR
2.0476
MYR NOK
29/6/2021
Tuesday
0.4852
NOK MYR
2.0608
MYR NOK
30/6/2021
Wednesday
0.4856
NOK MYR
2.0592
MYR NOK
1/7/2021
Thursday
0.4823
NOK MYR
2.0734
MYR NOK
2/7/2021
Friday
0.4814
NOK MYR
2.0773
MYR NOK
5/7/2021
Monday
0.4836
NOK MYR
2.0680
MYR NOK
6/7/2021
Tuesday
0.4839
NOK MYR
2.0665
MYR NOK
7/7/2021
Wednesday
0.4801
NOK MYR
2.0827
MYR NOK
8/7/2021
Thursday
0.4726
NOK MYR
2.1158
MYR NOK
9/7/2021
Friday
0.4786
NOK MYR
2.0896
MYR NOK
12/7/2021
Monday
0.4803
NOK MYR
2.0822
MYR NOK
13/7/2021
Tuesday
0.4817
NOK MYR
2.0759
MYR NOK
14/7/2021
Wednesday
0.4804
NOK MYR
2.0816
MYR NOK
15/7/2021
Thursday
0.4782
NOK MYR
2.0911
MYR NOK
16/7/2021
Friday
0.4786
NOK MYR
2.0893
MYR NOK
19/7/2021
Monday
0.4718
NOK MYR
2.1198
MYR NOK
20/7/2021
Tuesday
0.4685
NOK MYR
2.1343
MYR NOK
21/7/2021
Wednesday
0.4716
NOK MYR
2.1206
MYR NOK
22/7/2021
Thursday
0.4792
NOK MYR
2.0870
MYR NOK
23/7/2021
Friday
0.4784
NOK MYR
2.0905
MYR NOK
26/7/2021
Monday
0.4750
NOK MYR
2.1052
MYR NOK
27/7/2021
Tuesday
0.4775
NOK MYR
2.0945
MYR NOK
28/7/2021
Wednesday
0.4754
NOK MYR
2.1034
MYR NOK
29/7/2021
Thursday
0.4808
NOK MYR
2.0800
MYR NOK
30/7/2021
Friday
0.4822
NOK MYR
2.0740
MYR NOK
2/8/2021
Monday
0.4802
NOK MYR
2.0825
MYR NOK
3/8/2021
Tuesday
0.4821
NOK MYR
2.0745
MYR NOK
4/8/2021
Wednesday
0.4804
NOK MYR
2.0815
MYR NOK
5/8/2021
Thursday
0.4790
NOK MYR
2.0878
MYR NOK
6/8/2021
Friday
0.4792
NOK MYR
2.0868
MYR NOK
9/8/2021
Monday
0.4748
NOK MYR
2.1060
MYR NOK
10/8/2021
Tuesday
0.4743
NOK MYR
2.1082
MYR NOK
11/8/2021
Wednesday
0.4745
NOK MYR
2.1075
MYR NOK
12/8/2021
Thursday
0.4791
NOK MYR
2.0873
MYR NOK
13/8/2021
Friday
0.4788
NOK MYR
2.0883
MYR NOK
16/8/2021
Monday
0.4784
NOK MYR
2.0902
MYR NOK
17/8/2021
Tuesday
0.4800
NOK MYR
2.0833
MYR NOK
18/8/2021
Wednesday
0.4779
NOK MYR
2.0927
MYR NOK
19/8/2021
Thursday
0.4717
NOK MYR
2.1201
MYR NOK
20/8/2021
Friday
0.4675
NOK MYR
2.1389
MYR NOK
23/8/2021
Monday
0.4716
NOK MYR
2.1203
MYR NOK
24/8/2021
Tuesday
0.4763
NOK MYR
2.0996
MYR NOK
25/8/2021
Wednesday
0.4764
NOK MYR
2.0989
MYR NOK
26/8/2021
Thursday
0.4768
NOK MYR
2.0972
MYR NOK
27/8/2021
Friday
0.4762
NOK MYR
2.1001
MYR NOK
30/8/2021
Monday
0.4805
NOK MYR
2.0811
MYR NOK
31/8/2021
Tuesday
0.4793
NOK MYR
2.0864
MYR NOK
1/9/2021
Wednesday
0.4788
NOK MYR
2.0886
MYR NOK
2/9/2021
Thursday
0.4771
NOK MYR
2.0961
MYR NOK
3/9/2021
Friday
0.4799
NOK MYR
2.0836
MYR NOK
6/9/2021
Monday
0.4785
NOK MYR
2.0901
MYR NOK
7/9/2021
Tuesday
0.4783
NOK MYR
2.0907
MYR NOK
8/9/2021
Wednesday
0.4800
NOK MYR
2.0832
MYR NOK
9/9/2021
Thursday
0.4779
NOK MYR
2.0924
MYR NOK
10/9/2021
Friday
0.4804
NOK MYR
2.0815
MYR NOK
13/9/2021
Monday
0.4804
NOK MYR
2.0814
MYR NOK
14/9/2021
Tuesday
0.4808
NOK MYR
2.0798
MYR NOK
15/9/2021
Wednesday
0.4844
NOK MYR
2.0644
MYR NOK
16/9/2021
Thursday
0.4857
NOK MYR
2.0587
MYR NOK
17/9/2021
Friday
0.4828
NOK MYR
2.0713
MYR NOK
20/9/2021
Monday
0.4800
NOK MYR
2.0834
MYR NOK
21/9/2021
Tuesday
0.4830
NOK MYR
2.0702
MYR NOK
22/9/2021
Wednesday
0.4848
NOK MYR
2.0626
MYR NOK
23/9/2021
Thursday
0.4879
NOK MYR
2.0495
MYR NOK
24/9/2021
Friday
0.4862
NOK MYR
2.0567
MYR NOK
27/9/2021
Monday
0.4890
NOK MYR
2.0451
MYR NOK
28/9/2021
Tuesday
0.4853
NOK MYR
2.0605
MYR NOK
29/9/2021
Wednesday
0.4814
NOK MYR
2.0774
MYR NOK
30/9/2021
Thursday
0.4782
NOK MYR
2.0912
MYR NOK
1/10/2021
Friday
0.4813
NOK MYR
2.0778
MYR NOK
4/10/2021
Monday
0.4842
NOK MYR
2.0652
MYR NOK
5/10/2021
Tuesday
0.4890
NOK MYR
2.0452
MYR NOK
6/10/2021
Wednesday
0.4873
NOK MYR
2.0523
MYR NOK
7/10/2021
Thursday
0.4858
NOK MYR
2.0583
MYR NOK
8/10/2021
Friday
0.4894
NOK MYR
2.0434
MYR NOK
11/10/2021
Monday
0.4888
NOK MYR
2.0459
MYR NOK
12/10/2021
Tuesday
0.4895
NOK MYR
2.0429
MYR NOK
13/10/2021
Wednesday
0.4884
NOK MYR
2.0473
MYR NOK
14/10/2021
Thursday
0.4921
NOK MYR
2.0323
MYR NOK
15/10/2021
Friday
0.4946
NOK MYR
2.0218
MYR NOK
18/10/2021
Monday
0.4951
NOK MYR
2.0200
MYR NOK
19/10/2021
Tuesday
0.4970
NOK MYR
2.0120
MYR NOK
20/10/2021
Wednesday
0.4991
NOK MYR
2.0038
MYR NOK
21/10/2021
Thursday
0.5004
NOK MYR
1.9982
MYR NOK
22/10/2021
Friday
0.4987
NOK MYR
2.0050
MYR NOK
25/10/2021
Monday
0.4974
NOK MYR
2.0103
MYR NOK
26/10/2021
Tuesday
0.4980
NOK MYR
2.0082
MYR NOK
27/10/2021
Wednesday
0.4945
NOK MYR
2.0223
MYR NOK
28/10/2021
Thursday
0.4935
NOK MYR
2.0262
MYR NOK
29/10/2021
Friday
0.4948
NOK MYR
2.0211
MYR NOK
1/11/2021
Monday
0.4953
NOK MYR
2.0190
MYR NOK
2/11/2021
Tuesday
0.4903
NOK MYR
2.0395
MYR NOK
3/11/2021
Wednesday
0.4894
NOK MYR
2.0435
MYR NOK
4/11/2021
Thursday
0.4887
NOK MYR
2.0464
MYR NOK
5/11/2021
Friday
0.4851
NOK MYR
2.0613
MYR NOK
8/11/2021
Monday
0.4851
NOK MYR
2.0614
MYR NOK
9/11/2021
Tuesday
0.4885
NOK MYR
2.0471
MYR NOK
10/11/2021
Wednesday
0.4867
NOK MYR
2.0547
MYR NOK
11/11/2021
Thursday
0.4815
NOK MYR
2.0768
MYR NOK
12/11/2021
Friday
0.4810
NOK MYR
2.0791
MYR NOK
15/11/2021
Monday
0.4817
NOK MYR
2.0758
MYR NOK
16/11/2021
Tuesday
0.4819
NOK MYR
2.0752
MYR NOK
17/11/2021
Wednesday
0.4786
NOK MYR
2.0893
MYR NOK
18/11/2021
Thursday
0.4769
NOK MYR
2.0967
MYR NOK
19/11/2021
Friday
0.4718
NOK MYR
2.1194
MYR NOK
22/11/2021
Monday
0.4690
NOK MYR
2.1320
MYR NOK
23/11/2021
Tuesday
0.4679
NOK MYR
2.1371
MYR NOK
24/11/2021
Wednesday
0.4718
NOK MYR
2.1196
MYR NOK
25/11/2021
Thursday
0.4694
NOK MYR
2.1303
MYR NOK
26/11/2021
Friday
0.4648
NOK MYR
2.1516
MYR NOK
29/11/2021
Monday
0.4667
NOK MYR
2.1425
MYR NOK
30/11/2021
Tuesday
0.4644
NOK MYR
2.1534
MYR NOK
1/12/2021
Wednesday
0.4659
NOK MYR
2.1462
MYR NOK
2/12/2021
Thursday
0.4649
NOK MYR
2.1512
MYR NOK
3/12/2021
Friday
0.4652
NOK MYR
2.1495
MYR NOK
6/12/2021
Monday
0.4636
NOK MYR
2.1571
MYR NOK
7/12/2021
Tuesday
0.4685
NOK MYR
2.1346
MYR NOK
8/12/2021
Wednesday
0.4693
NOK MYR
2.1308
MYR NOK
9/12/2021
Thursday
0.4704
NOK MYR
2.1260
MYR NOK
10/12/2021
Friday
0.4704
NOK MYR
2.1259
MYR NOK
13/12/2021
Monday
0.4683
NOK MYR
2.1354
MYR NOK
14/12/2021
Tuesday
0.4649
NOK MYR
2.1512
MYR NOK
15/12/2021
Wednesday
0.4670
NOK MYR
2.1412
MYR NOK
16/12/2021
Thursday
0.4704
NOK MYR
2.1257
MYR NOK
17/12/2021
Friday
0.4664
NOK MYR
2.1443
MYR NOK
20/12/2021
Monday
0.4679
NOK MYR
2.1372
MYR NOK
21/12/2021
Tuesday
0.4690
NOK MYR
2.1320
MYR NOK
22/12/2021
Wednesday
0.4723
NOK MYR
2.1173
MYR NOK
23/12/2021
Thursday
0.4750
NOK MYR
2.1050
MYR NOK
24/12/2021
Friday
0.4752
NOK MYR
2.1045
MYR NOK
27/12/2021
Monday
0.4728
NOK MYR
2.1152
MYR NOK
28/12/2021
Tuesday
0.4738
NOK MYR
2.1104
MYR NOK
29/12/2021
Wednesday
0.4752
NOK MYR
2.1043
MYR NOK
30/12/2021
Thursday
0.4732
NOK MYR
2.1132
MYR NOK
31/12/2021
Friday
0.4739
NOK MYR
2.1101
MYR NOK