Home / Norwegian Krone / 2019 Rates

2019 Rates for the Norwegian Krone and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Norwegian Krone and the Malaysian Ringgit in 2019. The chart shows the value of 1 Norwegian Krone converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Norwegian Kroner .
min = 0.4499 (13/11/2019) avg = 0.4710 max = 0.4884 (17/4/2019)

Rate Detail

The table below shows historical exchange rates between the Norwegian Krone and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.4783
NOK MYR
2.0906
MYR NOK
2/1/2019
Wednesday
0.4784
NOK MYR
2.0902
MYR NOK
3/1/2019
Thursday
0.4740
NOK MYR
2.1098
MYR NOK
4/1/2019
Friday
0.4779
NOK MYR
2.0926
MYR NOK
7/1/2019
Monday
0.4802
NOK MYR
2.0825
MYR NOK
8/1/2019
Tuesday
0.4819
NOK MYR
2.0749
MYR NOK
9/1/2019
Wednesday
0.4820
NOK MYR
2.0748
MYR NOK
10/1/2019
Thursday
0.4840
NOK MYR
2.0660
MYR NOK
11/1/2019
Friday
0.4843
NOK MYR
2.0650
MYR NOK
14/1/2019
Monday
0.4799
NOK MYR
2.0840
MYR NOK
15/1/2019
Tuesday
0.4804
NOK MYR
2.0818
MYR NOK
16/1/2019
Wednesday
0.4816
NOK MYR
2.0763
MYR NOK
17/1/2019
Thursday
0.4805
NOK MYR
2.0813
MYR NOK
18/1/2019
Friday
0.4826
NOK MYR
2.0721
MYR NOK
21/1/2019
Monday
0.4805
NOK MYR
2.0812
MYR NOK
22/1/2019
Tuesday
0.4812
NOK MYR
2.0782
MYR NOK
23/1/2019
Wednesday
0.4813
NOK MYR
2.0779
MYR NOK
24/1/2019
Thursday
0.4835
NOK MYR
2.0684
MYR NOK
25/1/2019
Friday
0.4823
NOK MYR
2.0734
MYR NOK
28/1/2019
Monday
0.4827
NOK MYR
2.0717
MYR NOK
29/1/2019
Tuesday
0.4842
NOK MYR
2.0654
MYR NOK
30/1/2019
Wednesday
0.4833
NOK MYR
2.0693
MYR NOK
31/1/2019
Thursday
0.4867
NOK MYR
2.0549
MYR NOK
1/2/2019
Friday
0.4848
NOK MYR
2.0625
MYR NOK
4/2/2019
Monday
0.4834
NOK MYR
2.0686
MYR NOK
5/2/2019
Tuesday
0.4821
NOK MYR
2.0742
MYR NOK
6/2/2019
Wednesday
0.4803
NOK MYR
2.0820
MYR NOK
7/2/2019
Thursday
0.4751
NOK MYR
2.1048
MYR NOK
8/2/2019
Friday
0.4723
NOK MYR
2.1171
MYR NOK
11/2/2019
Monday
0.4688
NOK MYR
2.1330
MYR NOK
12/2/2019
Tuesday
0.4693
NOK MYR
2.1309
MYR NOK
13/2/2019
Wednesday
0.4713
NOK MYR
2.1217
MYR NOK
14/2/2019
Thursday
0.4706
NOK MYR
2.1250
MYR NOK
15/2/2019
Friday
0.4709
NOK MYR
2.1236
MYR NOK
18/2/2019
Monday
0.4737
NOK MYR
2.1111
MYR NOK
19/2/2019
Tuesday
0.4737
NOK MYR
2.1112
MYR NOK
20/2/2019
Wednesday
0.4739
NOK MYR
2.1102
MYR NOK
21/2/2019
Thursday
0.4732
NOK MYR
2.1135
MYR NOK
22/2/2019
Friday
0.4730
NOK MYR
2.1143
MYR NOK
25/2/2019
Monday
0.4744
NOK MYR
2.1078
MYR NOK
26/2/2019
Tuesday
0.4728
NOK MYR
2.1149
MYR NOK
27/2/2019
Wednesday
0.4765
NOK MYR
2.0988
MYR NOK
28/2/2019
Thursday
0.4766
NOK MYR
2.0983
MYR NOK
1/3/2019
Friday
0.4763
NOK MYR
2.0997
MYR NOK
4/3/2019
Monday
0.4733
NOK MYR
2.1128
MYR NOK
5/3/2019
Tuesday
0.4706
NOK MYR
2.1251
MYR NOK
6/3/2019
Wednesday
0.4705
NOK MYR
2.1256
MYR NOK
7/3/2019
Thursday
0.4721
NOK MYR
2.1184
MYR NOK
8/3/2019
Friday
0.4659
NOK MYR
2.1465
MYR NOK
11/3/2019
Monday
0.4707
NOK MYR
2.1245
MYR NOK
12/3/2019
Tuesday
0.4728
NOK MYR
2.1153
MYR NOK
13/3/2019
Wednesday
0.4749
NOK MYR
2.1059
MYR NOK
14/3/2019
Thursday
0.4752
NOK MYR
2.1043
MYR NOK
15/3/2019
Friday
0.4780
NOK MYR
2.0919
MYR NOK
18/3/2019
Monday
0.4785
NOK MYR
2.0900
MYR NOK
19/3/2019
Tuesday
0.4780
NOK MYR
2.0920
MYR NOK
20/3/2019
Wednesday
0.4761
NOK MYR
2.1003
MYR NOK
21/3/2019
Thursday
0.4800
NOK MYR
2.0831
MYR NOK
22/3/2019
Friday
0.4767
NOK MYR
2.0978
MYR NOK
25/3/2019
Monday
0.4768
NOK MYR
2.0971
MYR NOK
26/3/2019
Tuesday
0.4778
NOK MYR
2.0930
MYR NOK
27/3/2019
Wednesday
0.4746
NOK MYR
2.1071
MYR NOK
28/3/2019
Thursday
0.4716
NOK MYR
2.1205
MYR NOK
29/3/2019
Friday
0.4729
NOK MYR
2.1147
MYR NOK
1/4/2019
Monday
0.4752
NOK MYR
2.1043
MYR NOK
2/4/2019
Tuesday
0.4742
NOK MYR
2.1087
MYR NOK
3/4/2019
Wednesday
0.4767
NOK MYR
2.0976
MYR NOK
4/4/2019
Thursday
0.4757
NOK MYR
2.1024
MYR NOK
5/4/2019
Friday
0.4754
NOK MYR
2.1033
MYR NOK
8/4/2019
Monday
0.4778
NOK MYR
2.0929
MYR NOK
9/4/2019
Tuesday
0.4803
NOK MYR
2.0820
MYR NOK
10/4/2019
Wednesday
0.4828
NOK MYR
2.0711
MYR NOK
11/4/2019
Thursday
0.4844
NOK MYR
2.0642
MYR NOK
12/4/2019
Friday
0.4846
NOK MYR
2.0637
MYR NOK
15/4/2019
Monday
0.4842
NOK MYR
2.0654
MYR NOK
16/4/2019
Tuesday
0.4868
NOK MYR
2.0542
MYR NOK
17/4/2019
Wednesday
0.4884
NOK MYR
2.0476
MYR NOK
18/4/2019
Thursday
0.4880
NOK MYR
2.0491
MYR NOK
19/4/2019
Friday
0.4872
NOK MYR
2.0525
MYR NOK
22/4/2019
Monday
0.4867
NOK MYR
2.0549
MYR NOK
23/4/2019
Tuesday
0.4846
NOK MYR
2.0636
MYR NOK
24/4/2019
Wednesday
0.4810
NOK MYR
2.0791
MYR NOK
25/4/2019
Thursday
0.4759
NOK MYR
2.1012
MYR NOK
26/4/2019
Friday
0.4765
NOK MYR
2.0987
MYR NOK
29/4/2019
Monday
0.4761
NOK MYR
2.1005
MYR NOK
30/4/2019
Tuesday
0.4790
NOK MYR
2.0877
MYR NOK
1/5/2019
Wednesday
0.4793
NOK MYR
2.0865
MYR NOK
2/5/2019
Thursday
0.4759
NOK MYR
2.1013
MYR NOK
3/5/2019
Friday
0.4718
NOK MYR
2.1194
MYR NOK
6/5/2019
Monday
0.4741
NOK MYR
2.1092
MYR NOK
7/5/2019
Tuesday
0.4768
NOK MYR
2.0974
MYR NOK
8/5/2019
Wednesday
0.4734
NOK MYR
2.1125
MYR NOK
9/5/2019
Thursday
0.4746
NOK MYR
2.1068
MYR NOK
10/5/2019
Friday
0.4758
NOK MYR
2.1016
MYR NOK
13/5/2019
Monday
0.4772
NOK MYR
2.0956
MYR NOK
14/5/2019
Tuesday
0.4779
NOK MYR
2.0923
MYR NOK
15/5/2019
Wednesday
0.4773
NOK MYR
2.0951
MYR NOK
16/5/2019
Thursday
0.4789
NOK MYR
2.0880
MYR NOK
17/5/2019
Friday
0.4764
NOK MYR
2.0989
MYR NOK
20/5/2019
Monday
0.4759
NOK MYR
2.1014
MYR NOK
21/5/2019
Tuesday
0.4764
NOK MYR
2.0991
MYR NOK
22/5/2019
Wednesday
0.4792
NOK MYR
2.0868
MYR NOK
23/5/2019
Thursday
0.4790
NOK MYR
2.0876
MYR NOK
24/5/2019
Friday
0.4798
NOK MYR
2.0842
MYR NOK
27/5/2019
Monday
0.4806
NOK MYR
2.0807
MYR NOK
28/5/2019
Tuesday
0.4818
NOK MYR
2.0756
MYR NOK
29/5/2019
Wednesday
0.4796
NOK MYR
2.0852
MYR NOK
30/5/2019
Thursday
0.4784
NOK MYR
2.0902
MYR NOK
31/5/2019
Friday
0.4768
NOK MYR
2.0973
MYR NOK
3/6/2019
Monday
0.4787
NOK MYR
2.0892
MYR NOK
4/6/2019
Tuesday
0.4799
NOK MYR
2.0837
MYR NOK
5/6/2019
Wednesday
0.4783
NOK MYR
2.0909
MYR NOK
6/6/2019
Thursday
0.4766
NOK MYR
2.0980
MYR NOK
7/6/2019
Friday
0.4783
NOK MYR
2.0907
MYR NOK
10/6/2019
Monday
0.4810
NOK MYR
2.0788
MYR NOK
11/6/2019
Tuesday
0.4815
NOK MYR
2.0767
MYR NOK
12/6/2019
Wednesday
0.4813
NOK MYR
2.0778
MYR NOK
13/6/2019
Thursday
0.4815
NOK MYR
2.0770
MYR NOK
14/6/2019
Friday
0.4799
NOK MYR
2.0838
MYR NOK
17/6/2019
Monday
0.4786
NOK MYR
2.0893
MYR NOK
18/6/2019
Tuesday
0.4762
NOK MYR
2.0998
MYR NOK
19/6/2019
Wednesday
0.4801
NOK MYR
2.0827
MYR NOK
20/6/2019
Thursday
0.4848
NOK MYR
2.0626
MYR NOK
21/6/2019
Friday
0.4859
NOK MYR
2.0579
MYR NOK
23/6/2019
Sunday
0.4869
NOK MYR
2.0536
MYR NOK
24/6/2019
Monday
0.4883
NOK MYR
2.0478
MYR NOK
25/6/2019
Tuesday
0.4830
NOK MYR
2.0706
MYR NOK
26/6/2019
Wednesday
0.4877
NOK MYR
2.0503
MYR NOK
27/6/2019
Thursday
0.4866
NOK MYR
2.0552
MYR NOK
28/6/2019
Friday
0.4843
NOK MYR
2.0648
MYR NOK
1/7/2019
Monday
0.4818
NOK MYR
2.0754
MYR NOK
3/7/2019
Wednesday
0.4835
NOK MYR
2.0684
MYR NOK
4/7/2019
Thursday
0.4842
NOK MYR
2.0655
MYR NOK
5/7/2019
Friday
0.4834
NOK MYR
2.0685
MYR NOK
8/7/2019
Monday
0.4812
NOK MYR
2.0782
MYR NOK
9/7/2019
Tuesday
0.4789
NOK MYR
2.0883
MYR NOK
10/7/2019
Wednesday
0.4783
NOK MYR
2.0907
MYR NOK
11/7/2019
Thursday
0.4819
NOK MYR
2.0751
MYR NOK
12/7/2019
Friday
0.4827
NOK MYR
2.0718
MYR NOK
15/7/2019
Monday
0.4812
NOK MYR
2.0781
MYR NOK
16/7/2019
Tuesday
0.4802
NOK MYR
2.0826
MYR NOK
17/7/2019
Wednesday
0.4794
NOK MYR
2.0858
MYR NOK
18/7/2019
Thursday
0.4783
NOK MYR
2.0906
MYR NOK
19/7/2019
Friday
0.4808
NOK MYR
2.0799
MYR NOK
22/7/2019
Monday
0.4798
NOK MYR
2.0844
MYR NOK
23/7/2019
Tuesday
0.4756
NOK MYR
2.1024
MYR NOK
24/7/2019
Wednesday
0.4766
NOK MYR
2.0984
MYR NOK
25/7/2019
Thursday
0.4756
NOK MYR
2.1025
MYR NOK
26/7/2019
Friday
0.4731
NOK MYR
2.1135
MYR NOK
29/7/2019
Monday
0.4733
NOK MYR
2.1126
MYR NOK
30/7/2019
Tuesday
0.4721
NOK MYR
2.1182
MYR NOK
31/7/2019
Wednesday
0.4703
NOK MYR
2.1264
MYR NOK
1/8/2019
Thursday
0.4667
NOK MYR
2.1426
MYR NOK
2/8/2019
Friday
0.4656
NOK MYR
2.1479
MYR NOK
5/8/2019
Monday
0.4681
NOK MYR
2.1362
MYR NOK
6/8/2019
Tuesday
0.4708
NOK MYR
2.1240
MYR NOK
7/8/2019
Wednesday
0.4698
NOK MYR
2.1288
MYR NOK
8/8/2019
Thursday
0.4676
NOK MYR
2.1387
MYR NOK
9/8/2019
Friday
0.4708
NOK MYR
2.1239
MYR NOK
12/8/2019
Monday
0.4700
NOK MYR
2.1277
MYR NOK
13/8/2019
Tuesday
0.4706
NOK MYR
2.1250
MYR NOK
14/8/2019
Wednesday
0.4691
NOK MYR
2.1319
MYR NOK
15/8/2019
Thursday
0.4665
NOK MYR
2.1438
MYR NOK
16/8/2019
Friday
0.4640
NOK MYR
2.1550
MYR NOK
19/8/2019
Monday
0.4645
NOK MYR
2.1531
MYR NOK
20/8/2019
Tuesday
0.4650
NOK MYR
2.1507
MYR NOK
21/8/2019
Wednesday
0.4665
NOK MYR
2.1438
MYR NOK
22/8/2019
Thursday
0.4673
NOK MYR
2.1400
MYR NOK
23/8/2019
Friday
0.4660
NOK MYR
2.1458
MYR NOK
26/8/2019
Monday
0.4675
NOK MYR
2.1391
MYR NOK
27/8/2019
Tuesday
0.4675
NOK MYR
2.1389
MYR NOK
28/8/2019
Wednesday
0.4671
NOK MYR
2.1409
MYR NOK
29/8/2019
Thursday
0.4652
NOK MYR
2.1497
MYR NOK
30/8/2019
Friday
0.4629
NOK MYR
2.1604
MYR NOK
2/9/2019
Monday
0.4630
NOK MYR
2.1597
MYR NOK
3/9/2019
Tuesday
0.4609
NOK MYR
2.1698
MYR NOK
4/9/2019
Wednesday
0.4639
NOK MYR
2.1558
MYR NOK
5/9/2019
Thursday
0.4664
NOK MYR
2.1439
MYR NOK
6/9/2019
Friday
0.4636
NOK MYR
2.1569
MYR NOK
9/9/2019
Monday
0.4664
NOK MYR
2.1442
MYR NOK
10/9/2019
Tuesday
0.4644
NOK MYR
2.1533
MYR NOK
11/9/2019
Wednesday
0.4653
NOK MYR
2.1493
MYR NOK
12/9/2019
Thursday
0.4654
NOK MYR
2.1486
MYR NOK
13/9/2019
Friday
0.4652
NOK MYR
2.1498
MYR NOK
16/9/2019
Monday
0.4650
NOK MYR
2.1507
MYR NOK
17/9/2019
Tuesday
0.4661
NOK MYR
2.1455
MYR NOK
18/9/2019
Wednesday
0.4666
NOK MYR
2.1431
MYR NOK
19/9/2019
Thursday
0.4687
NOK MYR
2.1338
MYR NOK
20/9/2019
Friday
0.4631
NOK MYR
2.1594
MYR NOK
23/9/2019
Monday
0.4606
NOK MYR
2.1709
MYR NOK
24/9/2019
Tuesday
0.4625
NOK MYR
2.1622
MYR NOK
25/9/2019
Wednesday
0.4642
NOK MYR
2.1541
MYR NOK
26/9/2019
Thursday
0.4626
NOK MYR
2.1616
MYR NOK
27/9/2019
Friday
0.4613
NOK MYR
2.1679
MYR NOK
30/9/2019
Monday
0.4614
NOK MYR
2.1674
MYR NOK
1/10/2019
Tuesday
0.4590
NOK MYR
2.1787
MYR NOK
2/10/2019
Wednesday
0.4577
NOK MYR
2.1850
MYR NOK
3/10/2019
Thursday
0.4572
NOK MYR
2.1873
MYR NOK
4/10/2019
Friday
0.4589
NOK MYR
2.1790
MYR NOK
7/10/2019
Monday
0.4587
NOK MYR
2.1803
MYR NOK
8/10/2019
Tuesday
0.4579
NOK MYR
2.1837
MYR NOK
9/10/2019
Wednesday
0.4579
NOK MYR
2.1839
MYR NOK
10/10/2019
Thursday
0.4582
NOK MYR
2.1826
MYR NOK
11/10/2019
Friday
0.4600
NOK MYR
2.1738
MYR NOK
14/10/2019
Monday
0.4592
NOK MYR
2.1779
MYR NOK
15/10/2019
Tuesday
0.4587
NOK MYR
2.1800
MYR NOK
16/10/2019
Wednesday
0.4555
NOK MYR
2.1956
MYR NOK
17/10/2019
Thursday
0.4561
NOK MYR
2.1925
MYR NOK
18/10/2019
Friday
0.4544
NOK MYR
2.2006
MYR NOK
21/10/2019
Monday
0.4591
NOK MYR
2.1784
MYR NOK
22/10/2019
Tuesday
0.4587
NOK MYR
2.1802
MYR NOK
23/10/2019
Wednesday
0.4566
NOK MYR
2.1900
MYR NOK
24/10/2019
Thursday
0.4587
NOK MYR
2.1802
MYR NOK
25/10/2019
Friday
0.4568
NOK MYR
2.1891
MYR NOK
28/10/2019
Monday
0.4546
NOK MYR
2.1998
MYR NOK
29/10/2019
Tuesday
0.4517
NOK MYR
2.2137
MYR NOK
30/10/2019
Wednesday
0.4520
NOK MYR
2.2126
MYR NOK
31/10/2019
Thursday
0.4525
NOK MYR
2.2101
MYR NOK
1/11/2019
Friday
0.4572
NOK MYR
2.1873
MYR NOK
4/11/2019
Monday
0.4580
NOK MYR
2.1836
MYR NOK
5/11/2019
Tuesday
0.4559
NOK MYR
2.1934
MYR NOK
6/11/2019
Wednesday
0.4524
NOK MYR
2.2107
MYR NOK
7/11/2019
Thursday
0.4544
NOK MYR
2.2009
MYR NOK
8/11/2019
Friday
0.4522
NOK MYR
2.2113
MYR NOK
11/11/2019
Monday
0.4515
NOK MYR
2.2150
MYR NOK
12/11/2019
Tuesday
0.4533
NOK MYR
2.2063
MYR NOK
13/11/2019
Wednesday
0.4499
NOK MYR
2.2226
MYR NOK
14/11/2019
Thursday
0.4521
NOK MYR
2.2120
MYR NOK
15/11/2019
Friday
0.4531
NOK MYR
2.2069
MYR NOK
18/11/2019
Monday
0.4551
NOK MYR
2.1974
MYR NOK
19/11/2019
Tuesday
0.4553
NOK MYR
2.1963
MYR NOK
20/11/2019
Wednesday
0.4531
NOK MYR
2.2071
MYR NOK
21/11/2019
Thursday
0.4559
NOK MYR
2.1937
MYR NOK
22/11/2019
Friday
0.4565
NOK MYR
2.1907
MYR NOK
25/11/2019
Monday
0.4569
NOK MYR
2.1888
MYR NOK
26/11/2019
Tuesday
0.4563
NOK MYR
2.1916
MYR NOK
27/11/2019
Wednesday
0.4565
NOK MYR
2.1907
MYR NOK
28/11/2019
Thursday
0.4542
NOK MYR
2.2015
MYR NOK
29/11/2019
Friday
0.4542
NOK MYR
2.2016
MYR NOK
2/12/2019
Monday
0.4535
NOK MYR
2.2050
MYR NOK
3/12/2019
Tuesday
0.4532
NOK MYR
2.2064
MYR NOK
4/12/2019
Wednesday
0.4539
NOK MYR
2.2033
MYR NOK
5/12/2019
Thursday
0.4555
NOK MYR
2.1953
MYR NOK
6/12/2019
Friday
0.4560
NOK MYR
2.1930
MYR NOK
9/12/2019
Monday
0.4559
NOK MYR
2.1932
MYR NOK
10/12/2019
Tuesday
0.4524
NOK MYR
2.2102
MYR NOK
11/12/2019
Wednesday
0.4548
NOK MYR
2.1988
MYR NOK
12/12/2019
Thursday
0.4557
NOK MYR
2.1946
MYR NOK
13/12/2019
Friday
0.4601
NOK MYR
2.1735
MYR NOK
16/12/2019
Monday
0.4613
NOK MYR
2.1677
MYR NOK
17/12/2019
Tuesday
0.4578
NOK MYR
2.1845
MYR NOK
18/12/2019
Wednesday
0.4596
NOK MYR
2.1759
MYR NOK
19/12/2019
Thursday
0.4614
NOK MYR
2.1675
MYR NOK
20/12/2019
Friday
0.4623
NOK MYR
2.1630
MYR NOK
23/12/2019
Monday
0.4629
NOK MYR
2.1603
MYR NOK
24/12/2019
Tuesday
0.4636
NOK MYR
2.1571
MYR NOK
25/12/2019
Wednesday
0.4633
NOK MYR
2.1585
MYR NOK
26/12/2019
Thursday
0.4643
NOK MYR
2.1536
MYR NOK
27/12/2019
Friday
0.4634
NOK MYR
2.1578
MYR NOK
30/12/2019
Monday
0.4662
NOK MYR
2.1448
MYR NOK
31/12/2019
Tuesday
0.4661
NOK MYR
2.1453
MYR NOK