2024 Rates for the Norwegian Krone and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Norwegian Krone and the Malaysian Ringgit in 2024. The chart shows the value of 1 Norwegian Krone converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Norwegian Kroner .
min = 0.4291 (2/5/2024) avg = 0.4457 max = 0.4583 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Norwegian Krone and the Malaysian Ringgit for 2024.
Monday
0.4516
NOK MYR
2.2142
MYR NOK
Tuesday
0.4521
NOK MYR
2.2118
MYR NOK
Wednesday
0.4462
NOK MYR
2.2414
MYR NOK
Thursday
0.4502
NOK MYR
2.2213
MYR NOK
Friday
0.4501
NOK MYR
2.2216
MYR NOK
Monday
0.4479
NOK MYR
2.2327
MYR NOK
Tuesday
0.4482
NOK MYR
2.2312
MYR NOK
Wednesday
0.4490
NOK MYR
2.2270
MYR NOK
Thursday
0.4498
NOK MYR
2.2233
MYR NOK
Friday
0.4519
NOK MYR
2.2128
MYR NOK
Monday
0.4525
NOK MYR
2.2100
MYR NOK
Tuesday
0.4495
NOK MYR
2.2246
MYR NOK
Wednesday
0.4497
NOK MYR
2.2235
MYR NOK
Thursday
0.4495
NOK MYR
2.2246
MYR NOK
Friday
0.4506
NOK MYR
2.2193
MYR NOK
Monday
0.4496
NOK MYR
2.2240
MYR NOK
Tuesday
0.4491
NOK MYR
2.2267
MYR NOK
Wednesday
0.4522
NOK MYR
2.2115
MYR NOK
Thursday
0.4535
NOK MYR
2.2049
MYR NOK
Friday
0.4529
NOK MYR
2.2078
MYR NOK
Monday
0.4540
NOK MYR
2.2026
MYR NOK
Tuesday
0.4531
NOK MYR
2.2069
MYR NOK
Wednesday
0.4516
NOK MYR
2.2145
MYR NOK
Thursday
0.4497
NOK MYR
2.2238
MYR NOK
Friday
0.4505
NOK MYR
2.2196
MYR NOK
Monday
0.4463
NOK MYR
2.2407
MYR NOK
Tuesday
0.4451
NOK MYR
2.2469
MYR NOK
Wednesday
0.4489
NOK MYR
2.2276
MYR NOK
Thursday
0.4497
NOK MYR
2.2237
MYR NOK
Friday
0.4503
NOK MYR
2.2207
MYR NOK
Monday
0.4531
NOK MYR
2.2070
MYR NOK
Tuesday
0.4542
NOK MYR
2.2017
MYR NOK
Wednesday
0.4511
NOK MYR
2.2167
MYR NOK
Thursday
0.4518
NOK MYR
2.2133
MYR NOK
Friday
0.4545
NOK MYR
2.2004
MYR NOK
Monday
0.4552
NOK MYR
2.1968
MYR NOK
Tuesday
0.4583
NOK MYR
2.1820
MYR NOK
Wednesday
0.4569
NOK MYR
2.1886
MYR NOK
Thursday
0.4573
NOK MYR
2.1867
MYR NOK
Friday
0.4530
NOK MYR
2.2076
MYR NOK
Monday
0.4535
NOK MYR
2.2049
MYR NOK
Tuesday
0.4530
NOK MYR
2.2077
MYR NOK
Wednesday
0.4502
NOK MYR
2.2211
MYR NOK
Thursday
0.4473
NOK MYR
2.2355
MYR NOK
Friday
0.4485
NOK MYR
2.2298
MYR NOK
Monday
0.4484
NOK MYR
2.2301
MYR NOK
Tuesday
0.4478
NOK MYR
2.2334
MYR NOK
Wednesday
0.4486
NOK MYR
2.2292
MYR NOK
Thursday
0.4497
NOK MYR
2.2238
MYR NOK
Friday
0.4513
NOK MYR
2.2159
MYR NOK
Monday
0.4487
NOK MYR
2.2286
MYR NOK
Tuesday
0.4476
NOK MYR
2.2342
MYR NOK
Wednesday
0.4459
NOK MYR
2.2428
MYR NOK
Thursday
0.4473
NOK MYR
2.2358
MYR NOK
Friday
0.4448
NOK MYR
2.2481
MYR NOK
Monday
0.4459
NOK MYR
2.2425
MYR NOK
Tuesday
0.4422
NOK MYR
2.2614
MYR NOK
Wednesday
0.4430
NOK MYR
2.2572
MYR NOK
Thursday
0.4471
NOK MYR
2.2367
MYR NOK
Friday
0.4402
NOK MYR
2.2718
MYR NOK
Monday
0.4400
NOK MYR
2.2726
MYR NOK
Tuesday
0.4405
NOK MYR
2.2702
MYR NOK
Wednesday
0.4397
NOK MYR
2.2744
MYR NOK
Thursday
0.4369
NOK MYR
2.2891
MYR NOK
Friday
0.4345
NOK MYR
2.3018
MYR NOK
Monday
0.4352
NOK MYR
2.2977
MYR NOK
Tuesday
0.4364
NOK MYR
2.2916
MYR NOK
Wednesday
0.4390
NOK MYR
2.2781
MYR NOK
Thursday
0.4437
NOK MYR
2.2539
MYR NOK
Friday
0.4431
NOK MYR
2.2566
MYR NOK
Monday
0.4443
NOK MYR
2.2506
MYR NOK
Tuesday
0.4450
NOK MYR
2.2474
MYR NOK
Wednesday
0.4452
NOK MYR
2.2460
MYR NOK
Thursday
0.4386
NOK MYR
2.2799
MYR NOK
Friday
0.4378
NOK MYR
2.2841
MYR NOK
Monday
0.4381
NOK MYR
2.2824
MYR NOK
Tuesday
0.4359
NOK MYR
2.2939
MYR NOK
Wednesday
0.4362
NOK MYR
2.2926
MYR NOK
Thursday
0.4348
NOK MYR
2.3000
MYR NOK
Friday
0.4330
NOK MYR
2.3095
MYR NOK
Monday
0.4343
NOK MYR
2.3024
MYR NOK
Tuesday
0.4340
NOK MYR
2.3044
MYR NOK
Wednesday
0.4355
NOK MYR
2.2962
MYR NOK
Thursday
0.4363
NOK MYR
2.2920
MYR NOK
Friday
0.4335
NOK MYR
2.3070
MYR NOK
Monday
0.4337
NOK MYR
2.3058
MYR NOK
Tuesday
0.4333
NOK MYR
2.3076
MYR NOK
Wednesday
0.4295
NOK MYR
2.3282
MYR NOK
Thursday
0.4291
NOK MYR
2.3305
MYR NOK
Friday
0.4338
NOK MYR
2.3050
MYR NOK