2022 Rates for the Norwegian Krone and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Norwegian Krone and the Malaysian Ringgit in 2022. The chart shows the value of 1 Norwegian Krone converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Norwegian Kroner .
min = 0.4240 (28/9/2022) avg = 0.4587 max = 0.4897 (28/3/2022)

Rate Detail

The table below shows historical exchange rates between the Norwegian Krone and the Malaysian Ringgit for 2022.
Monday
0.4711
NOK MYR
2.1228
MYR NOK
Tuesday
0.4730
NOK MYR
2.1141
MYR NOK
Wednesday
0.4722
NOK MYR
2.1178
MYR NOK
Thursday
0.4733
NOK MYR
2.1127
MYR NOK
Friday
0.4754
NOK MYR
2.1036
MYR NOK
Monday
0.4763
NOK MYR
2.0997
MYR NOK
Tuesday
0.4751
NOK MYR
2.1048
MYR NOK
Wednesday
0.4787
NOK MYR
2.0890
MYR NOK
Thursday
0.4793
NOK MYR
2.0866
MYR NOK
Friday
0.4812
NOK MYR
2.0781
MYR NOK
Monday
0.4801
NOK MYR
2.0828
MYR NOK
Tuesday
0.4785
NOK MYR
2.0897
MYR NOK
Wednesday
0.4796
NOK MYR
2.0851
MYR NOK
Thursday
0.4762
NOK MYR
2.1000
MYR NOK
Friday
0.4738
NOK MYR
2.1108
MYR NOK
Monday
0.4677
NOK MYR
2.1382
MYR NOK
Tuesday
0.4655
NOK MYR
2.1483
MYR NOK
Wednesday
0.4713
NOK MYR
2.1216
MYR NOK
Thursday
0.4719
NOK MYR
2.1190
MYR NOK
Friday
0.4675
NOK MYR
2.1391
MYR NOK
Monday
0.4660
NOK MYR
2.1459
MYR NOK
Tuesday
0.4688
NOK MYR
2.1331
MYR NOK
Wednesday
0.4749
NOK MYR
2.1057
MYR NOK
Thursday
0.4751
NOK MYR
2.1050
MYR NOK
Friday
0.4712
NOK MYR
2.1222
MYR NOK
Monday
0.4747
NOK MYR
2.1066
MYR NOK
Tuesday
0.4761
NOK MYR
2.1002
MYR NOK
Wednesday
0.4753
NOK MYR
2.1037
MYR NOK
Thursday
0.4743
NOK MYR
2.1084
MYR NOK
Friday
0.4743
NOK MYR
2.1085
MYR NOK
Monday
0.4727
NOK MYR
2.1154
MYR NOK
Tuesday
0.4701
NOK MYR
2.1271
MYR NOK
Wednesday
0.4694
NOK MYR
2.1305
MYR NOK
Thursday
0.4705
NOK MYR
2.1254
MYR NOK
Friday
0.4688
NOK MYR
2.1332
MYR NOK
Monday
0.4677
NOK MYR
2.1382
MYR NOK
Tuesday
0.4700
NOK MYR
2.1277
MYR NOK
Wednesday
0.4729
NOK MYR
2.1146
MYR NOK
Thursday
0.4695
NOK MYR
2.1299
MYR NOK
Friday
0.4683
NOK MYR
2.1352
MYR NOK
Monday
0.4717
NOK MYR
2.1198
MYR NOK
Tuesday
0.4760
NOK MYR
2.1008
MYR NOK
Wednesday
0.4733
NOK MYR
2.1130
MYR NOK
Thursday
0.4720
NOK MYR
2.1186
MYR NOK
Friday
0.4721
NOK MYR
2.1181
MYR NOK
Monday
0.4685
NOK MYR
2.1346
MYR NOK
Tuesday
0.4629
NOK MYR
2.1602
MYR NOK
Wednesday
0.4649
NOK MYR
2.1508
MYR NOK
Thursday
0.4643
NOK MYR
2.1540
MYR NOK
Friday
0.4721
NOK MYR
2.1183
MYR NOK
Monday
0.4697
NOK MYR
2.1288
MYR NOK
Tuesday
0.4641
NOK MYR
2.1548
MYR NOK
Wednesday
0.4706
NOK MYR
2.1249
MYR NOK
Thursday
0.4718
NOK MYR
2.1194
MYR NOK
Friday
0.4767
NOK MYR
2.0976
MYR NOK
Monday
0.4783
NOK MYR
2.0906
MYR NOK
Tuesday
0.4822
NOK MYR
2.0740
MYR NOK
Wednesday
0.4816
NOK MYR
2.0763
MYR NOK
Thursday
0.4889
NOK MYR
2.0456
MYR NOK
Friday
0.4864
NOK MYR
2.0560
MYR NOK
Monday
0.4897
NOK MYR
2.0421
MYR NOK
Tuesday
0.4861
NOK MYR
2.0571
MYR NOK
Wednesday
0.4831
NOK MYR
2.0700
MYR NOK
Thursday
0.4823
NOK MYR
2.0732
MYR NOK
Friday
0.4822
NOK MYR
2.0740
MYR NOK
Monday
0.4865
NOK MYR
2.0556
MYR NOK
Tuesday
0.4858
NOK MYR
2.0584
MYR NOK
Wednesday
0.4839
NOK MYR
2.0667
MYR NOK
Thursday
0.4805
NOK MYR
2.0812
MYR NOK
Friday
0.4823
NOK MYR
2.0735
MYR NOK
Monday
0.4822
NOK MYR
2.0739
MYR NOK
Tuesday
0.4829
NOK MYR
2.0708
MYR NOK
Wednesday
0.4815
NOK MYR
2.0768
MYR NOK
Thursday
0.4800
NOK MYR
2.0835
MYR NOK
Friday
0.4861
NOK MYR
2.0570
MYR NOK
Monday
0.4843
NOK MYR
2.0650
MYR NOK
Tuesday
0.4838
NOK MYR
2.0670
MYR NOK
Wednesday
0.4820
NOK MYR
2.0748
MYR NOK
Thursday
0.4860
NOK MYR
2.0578
MYR NOK
Friday
0.4852
NOK MYR
2.0612
MYR NOK
Monday
0.4825
NOK MYR
2.0726
MYR NOK
Tuesday
0.4770
NOK MYR
2.0965
MYR NOK
Wednesday
0.4757
NOK MYR
2.1023
MYR NOK
Thursday
0.4677
NOK MYR
2.1383
MYR NOK
Friday
0.4675
NOK MYR
2.1392
MYR NOK
Monday
0.4640
NOK MYR
2.1552
MYR NOK
Tuesday
0.4617
NOK MYR
2.1658
MYR NOK
Wednesday
0.4620
NOK MYR
2.1645
MYR NOK
Thursday
0.4648
NOK MYR
2.1516
MYR NOK
Friday
0.4625
NOK MYR
2.1622
MYR NOK
Monday
0.4612
NOK MYR
2.1680
MYR NOK
Tuesday
0.4524
NOK MYR
2.2102
MYR NOK
Wednesday
0.4541
NOK MYR
2.2020
MYR NOK
Thursday
0.4490
NOK MYR
2.2270
MYR NOK
Friday
0.4499
NOK MYR
2.2226
MYR NOK
Monday
0.4474
NOK MYR
2.2349
MYR NOK
Tuesday
0.4512
NOK MYR
2.2163
MYR NOK
Wednesday
0.4519
NOK MYR
2.2131
MYR NOK
Thursday
0.4485
NOK MYR
2.2297
MYR NOK
Friday
0.4525
NOK MYR
2.2101
MYR NOK
Monday
0.4537
NOK MYR
2.2039
MYR NOK
Tuesday
0.4548
NOK MYR
2.1987
MYR NOK
Wednesday
0.4592
NOK MYR
2.1777
MYR NOK
Thursday
0.4574
NOK MYR
2.1864
MYR NOK
Friday
0.4622
NOK MYR
2.1634
MYR NOK
Monday
0.4615
NOK MYR
2.1670
MYR NOK
Tuesday
0.4660
NOK MYR
2.1459
MYR NOK
Wednesday
0.4658
NOK MYR
2.1466
MYR NOK
Thursday
0.4642
NOK MYR
2.1542
MYR NOK
Friday
0.4649
NOK MYR
2.1512
MYR NOK
Monday
0.4673
NOK MYR
2.1398
MYR NOK
Tuesday
0.4640
NOK MYR
2.1551
MYR NOK
Wednesday
0.4622
NOK MYR
2.1635
MYR NOK
Thursday
0.4631
NOK MYR
2.1592
MYR NOK
Friday
0.4642
NOK MYR
2.1542
MYR NOK
Monday
0.4532
NOK MYR
2.2065
MYR NOK
Tuesday
0.4441
NOK MYR
2.2515
MYR NOK
Wednesday
0.4440
NOK MYR
2.2522
MYR NOK
Thursday
0.4379
NOK MYR
2.2835
MYR NOK
Friday
0.4431
NOK MYR
2.2571
MYR NOK
Monday
0.4449
NOK MYR
2.2477
MYR NOK
Tuesday
0.4486
NOK MYR
2.2291
MYR NOK
Wednesday
0.4417
NOK MYR
2.2640
MYR NOK
Thursday
0.4419
NOK MYR
2.2628
MYR NOK
Friday
0.4444
NOK MYR
2.2504
MYR NOK
Monday
0.4479
NOK MYR
2.2329
MYR NOK
Tuesday
0.4486
NOK MYR
2.2292
MYR NOK
Wednesday
0.4486
NOK MYR
2.2293
MYR NOK
Thursday
0.4436
NOK MYR
2.2544
MYR NOK
Friday
0.4440
NOK MYR
2.2523
MYR NOK
Monday
0.4478
NOK MYR
2.2332
MYR NOK
Tuesday
0.4440
NOK MYR
2.2520
MYR NOK
Wednesday
0.4388
NOK MYR
2.2790
MYR NOK
Thursday
0.4385
NOK MYR
2.2803
MYR NOK
Friday
0.4375
NOK MYR
2.2859
MYR NOK
Monday
0.4349
NOK MYR
2.2994
MYR NOK
Tuesday
0.4332
NOK MYR
2.3084
MYR NOK
Wednesday
0.4355
NOK MYR
2.2962
MYR NOK
Thursday
0.4343
NOK MYR
2.3023
MYR NOK
Friday
0.4359
NOK MYR
2.2940
MYR NOK
Monday
0.4405
NOK MYR
2.2702
MYR NOK
Tuesday
0.4483
NOK MYR
2.2304
MYR NOK
Wednesday
0.4481
NOK MYR
2.2318
MYR NOK
Thursday
0.4469
NOK MYR
2.2377
MYR NOK
Friday
0.4462
NOK MYR
2.2412
MYR NOK
Monday
0.4529
NOK MYR
2.2080
MYR NOK
Tuesday
0.4520
NOK MYR
2.2122
MYR NOK
Wednesday
0.4546
NOK MYR
2.1999
MYR NOK
Thursday
0.4569
NOK MYR
2.1886
MYR NOK
Friday
0.4608
NOK MYR
2.1701
MYR NOK
Monday
0.4619
NOK MYR
2.1651
MYR NOK
Tuesday
0.4591
NOK MYR
2.1780
MYR NOK
Wednesday
0.4592
NOK MYR
2.1776
MYR NOK
Thursday
0.4601
NOK MYR
2.1732
MYR NOK
Friday
0.4565
NOK MYR
2.1904
MYR NOK
Monday
0.4570
NOK MYR
2.1882
MYR NOK
Tuesday
0.4585
NOK MYR
2.1809
MYR NOK
Wednesday
0.4608
NOK MYR
2.1699
MYR NOK
Thursday
0.4678
NOK MYR
2.1375
MYR NOK
Friday
0.4662
NOK MYR
2.1449
MYR NOK
Monday
0.4610
NOK MYR
2.1690
MYR NOK
Tuesday
0.4595
NOK MYR
2.1764
MYR NOK
Wednesday
0.4613
NOK MYR
2.1680
MYR NOK
Thursday
0.4633
NOK MYR
2.1583
MYR NOK
Friday
0.4574
NOK MYR
2.1862
MYR NOK
Monday
0.4589
NOK MYR
2.1791
MYR NOK
Tuesday
0.4580
NOK MYR
2.1834
MYR NOK
Wednesday
0.4630
NOK MYR
2.1598
MYR NOK
Thursday
0.4642
NOK MYR
2.1541
MYR NOK
Friday
0.4634
NOK MYR
2.1578
MYR NOK
Monday
0.4590
NOK MYR
2.1788
MYR NOK
Tuesday
0.4604
NOK MYR
2.1721
MYR NOK
Wednesday
0.4505
NOK MYR
2.2198
MYR NOK
Thursday
0.4471
NOK MYR
2.2366
MYR NOK
Friday
0.4473
NOK MYR
2.2358
MYR NOK
Monday
0.4498
NOK MYR
2.2233
MYR NOK
Tuesday
0.4519
NOK MYR
2.2128
MYR NOK
Wednesday
0.4489
NOK MYR
2.2274
MYR NOK
Thursday
0.4495
NOK MYR
2.2247
MYR NOK
Friday
0.4550
NOK MYR
2.1980
MYR NOK
Monday
0.4584
NOK MYR
2.1813
MYR NOK
Tuesday
0.4591
NOK MYR
2.1784
MYR NOK
Wednesday
0.4491
NOK MYR
2.2266
MYR NOK
Thursday
0.4480
NOK MYR
2.2323
MYR NOK
Friday
0.4437
NOK MYR
2.2540
MYR NOK
Monday
0.4430
NOK MYR
2.2575
MYR NOK
Tuesday
0.4444
NOK MYR
2.2503
MYR NOK
Wednesday
0.4401
NOK MYR
2.2721
MYR NOK
Thursday
0.4422
NOK MYR
2.2614
MYR NOK
Friday
0.4349
NOK MYR
2.2993
MYR NOK
Monday
0.4290
NOK MYR
2.3312
MYR NOK
Tuesday
0.4298
NOK MYR
2.3267
MYR NOK
Wednesday
0.4240
NOK MYR
2.3585
MYR NOK
Thursday
0.4318
NOK MYR
2.3158
MYR NOK
Friday
0.4293
NOK MYR
2.3295
MYR NOK
Monday
0.4290
NOK MYR
2.3312
MYR NOK
Tuesday
0.4395
NOK MYR
2.2753
MYR NOK
Wednesday
0.4394
NOK MYR
2.2758
MYR NOK
Thursday
0.4400
NOK MYR
2.2728
MYR NOK
Friday
0.4347
NOK MYR
2.3004
MYR NOK
Monday
0.4352
NOK MYR
2.2976
MYR NOK
Tuesday
0.4354
NOK MYR
2.2967
MYR NOK
Wednesday
0.4367
NOK MYR
2.2898
MYR NOK
Thursday
0.4399
NOK MYR
2.2731
MYR NOK
Friday
0.4439
NOK MYR
2.2529
MYR NOK
Monday
0.4451
NOK MYR
2.2468
MYR NOK
Tuesday
0.4454
NOK MYR
2.2454
MYR NOK
Wednesday
0.4438
NOK MYR
2.2532
MYR NOK
Thursday
0.4472
NOK MYR
2.2362
MYR NOK
Friday
0.4439
NOK MYR
2.2528
MYR NOK
Monday
0.4484
NOK MYR
2.2303
MYR NOK
Tuesday
0.4489
NOK MYR
2.2275
MYR NOK
Wednesday
0.4565
NOK MYR
2.1905
MYR NOK
Thursday
0.4580
NOK MYR
2.1833
MYR NOK
Friday
0.4582
NOK MYR
2.1823
MYR NOK
Monday
0.4562
NOK MYR
2.1920
MYR NOK
Tuesday
0.4608
NOK MYR
2.1703
MYR NOK
Wednesday
0.4582
NOK MYR
2.1823
MYR NOK
Thursday
0.4469
NOK MYR
2.2375
MYR NOK
Friday
0.4527
NOK MYR
2.2090
MYR NOK
Monday
0.4630
NOK MYR
2.1597
MYR NOK
Tuesday
0.4603
NOK MYR
2.1726
MYR NOK
Wednesday
0.4562
NOK MYR
2.1919
MYR NOK
Thursday
0.4510
NOK MYR
2.2171
MYR NOK
Friday
0.4621
NOK MYR
2.1641
MYR NOK
Monday
0.4594
NOK MYR
2.1767
MYR NOK
Tuesday
0.4589
NOK MYR
2.1792
MYR NOK
Wednesday
0.4573
NOK MYR
2.1866
MYR NOK
Thursday
0.4493
NOK MYR
2.2258
MYR NOK
Friday
0.4509
NOK MYR
2.2176
MYR NOK
Monday
0.4470
NOK MYR
2.2369
MYR NOK
Tuesday
0.4496
NOK MYR
2.2243
MYR NOK
Wednesday
0.4547
NOK MYR
2.1994
MYR NOK
Thursday
0.4518
NOK MYR
2.2134
MYR NOK
Friday
0.4526
NOK MYR
2.2097
MYR NOK
Monday
0.4529
NOK MYR
2.2078
MYR NOK
Tuesday
0.4528
NOK MYR
2.2083
MYR NOK
Wednesday
0.4484
NOK MYR
2.2300
MYR NOK
Thursday
0.4479
NOK MYR
2.2328
MYR NOK
Friday
0.4500
NOK MYR
2.2220
MYR NOK
Monday
0.4464
NOK MYR
2.2402
MYR NOK
Tuesday
0.4417
NOK MYR
2.2638
MYR NOK
Wednesday
0.4374
NOK MYR
2.2861
MYR NOK
Thursday
0.4395
NOK MYR
2.2754
MYR NOK
Friday
0.4413
NOK MYR
2.2662
MYR NOK
Monday
0.4418
NOK MYR
2.2634
MYR NOK
Tuesday
0.4450
NOK MYR
2.2470
MYR NOK
Wednesday
0.4511
NOK MYR
2.2168
MYR NOK
Thursday
0.4502
NOK MYR
2.2211
MYR NOK
Friday
0.4478
NOK MYR
2.2334
MYR NOK
Monday
0.4479
NOK MYR
2.2325
MYR NOK
Tuesday
0.4496
NOK MYR
2.2244
MYR NOK
Wednesday
0.4507
NOK MYR
2.2189
MYR NOK
Thursday
0.4531
NOK MYR
2.2072
MYR NOK
Friday
0.4501
NOK MYR
2.2215
MYR NOK
Monday
0.4487
NOK MYR
2.2286
MYR NOK
Tuesday
0.4512
NOK MYR
2.2163
MYR NOK
Wednesday
0.4499
NOK MYR
2.2227
MYR NOK
Thursday
0.4469
NOK MYR
2.2378
MYR NOK
Friday
0.4473
NOK MYR
2.2354
MYR NOK