Home / Nigerian Naira / 2017 Rates

2017 Rates for the Nigerian Naira and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Nigerian Naira and the Malaysian Ringgit in 2017. The chart shows the value of 1 Nigerian Naira converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Nigerian Nairas .
min = 0.01124 (5/12/2017) avg = 0.01304 max = 0.01460 (19/1/2017)

Rate Detail

The table below shows historical exchange rates between the Nigerian Naira and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.01424
NGN MYR
70.222
MYR NGN
2/1/2017
Monday
0.01424
NGN MYR
70.214
MYR NGN
3/1/2017
Tuesday
0.01426
NGN MYR
70.112
MYR NGN
4/1/2017
Wednesday
0.01429
NGN MYR
69.977
MYR NGN
5/1/2017
Thursday
0.01425
NGN MYR
70.178
MYR NGN
6/1/2017
Friday
0.01421
NGN MYR
70.367
MYR NGN
8/1/2017
Sunday
0.01411
NGN MYR
70.870
MYR NGN
9/1/2017
Monday
0.01425
NGN MYR
70.192
MYR NGN
10/1/2017
Tuesday
0.01422
NGN MYR
70.343
MYR NGN
11/1/2017
Wednesday
0.01423
NGN MYR
70.278
MYR NGN
12/1/2017
Thursday
0.01415
NGN MYR
70.660
MYR NGN
13/1/2017
Friday
0.01415
NGN MYR
70.677
MYR NGN
15/1/2017
Sunday
0.01415
NGN MYR
70.671
MYR NGN
16/1/2017
Monday
0.01417
NGN MYR
70.589
MYR NGN
17/1/2017
Tuesday
0.01416
NGN MYR
70.633
MYR NGN
18/1/2017
Wednesday
0.01412
NGN MYR
70.818
MYR NGN
19/1/2017
Thursday
0.01460
NGN MYR
68.487
MYR NGN
20/1/2017
Friday
0.01458
NGN MYR
68.581
MYR NGN
22/1/2017
Sunday
0.01458
NGN MYR
68.589
MYR NGN
23/1/2017
Monday
0.01455
NGN MYR
68.713
MYR NGN
24/1/2017
Tuesday
0.01454
NGN MYR
68.757
MYR NGN
25/1/2017
Wednesday
0.01449
NGN MYR
68.997
MYR NGN
26/1/2017
Thursday
0.01452
NGN MYR
68.864
MYR NGN
27/1/2017
Friday
0.01454
NGN MYR
68.758
MYR NGN
29/1/2017
Sunday
0.01454
NGN MYR
68.758
MYR NGN
30/1/2017
Monday
0.01438
NGN MYR
69.539
MYR NGN
31/1/2017
Tuesday
0.01450
NGN MYR
68.969
MYR NGN
1/2/2017
Wednesday
0.01454
NGN MYR
68.784
MYR NGN
2/2/2017
Thursday
0.01452
NGN MYR
68.891
MYR NGN
3/2/2017
Friday
0.01453
NGN MYR
68.823
MYR NGN
5/2/2017
Sunday
0.01394
NGN MYR
71.736
MYR NGN
6/2/2017
Monday
0.01405
NGN MYR
71.156
MYR NGN
7/2/2017
Tuesday
0.01410
NGN MYR
70.937
MYR NGN
8/2/2017
Wednesday
0.01411
NGN MYR
70.861
MYR NGN
9/2/2017
Thursday
0.01413
NGN MYR
70.793
MYR NGN
10/2/2017
Friday
0.01413
NGN MYR
70.762
MYR NGN
12/2/2017
Sunday
0.01401
NGN MYR
71.356
MYR NGN
13/2/2017
Monday
0.01415
NGN MYR
70.688
MYR NGN
14/2/2017
Tuesday
0.01414
NGN MYR
70.738
MYR NGN
15/2/2017
Wednesday
0.01414
NGN MYR
70.746
MYR NGN
16/2/2017
Thursday
0.01415
NGN MYR
70.675
MYR NGN
17/2/2017
Friday
0.01415
NGN MYR
70.681
MYR NGN
19/2/2017
Sunday
0.01404
NGN MYR
71.212
MYR NGN
20/2/2017
Monday
0.01416
NGN MYR
70.603
MYR NGN
21/2/2017
Tuesday
0.01414
NGN MYR
70.724
MYR NGN
22/2/2017
Wednesday
0.01415
NGN MYR
70.676
MYR NGN
23/2/2017
Thursday
0.01412
NGN MYR
70.836
MYR NGN
24/2/2017
Friday
0.01411
NGN MYR
70.882
MYR NGN
26/2/2017
Sunday
0.01398
NGN MYR
71.525
MYR NGN
27/2/2017
Monday
0.01411
NGN MYR
70.882
MYR NGN
28/2/2017
Tuesday
0.01411
NGN MYR
70.896
MYR NGN
1/3/2017
Wednesday
0.01411
NGN MYR
70.860
MYR NGN
2/3/2017
Thursday
0.01410
NGN MYR
70.898
MYR NGN
3/3/2017
Friday
0.01415
NGN MYR
70.659
MYR NGN
5/3/2017
Sunday
0.01399
NGN MYR
71.485
MYR NGN
6/3/2017
Monday
0.01417
NGN MYR
70.579
MYR NGN
7/3/2017
Tuesday
0.01412
NGN MYR
70.834
MYR NGN
8/3/2017
Wednesday
0.01418
NGN MYR
70.547
MYR NGN
9/3/2017
Thursday
0.01419
NGN MYR
70.497
MYR NGN
10/3/2017
Friday
0.01414
NGN MYR
70.706
MYR NGN
12/3/2017
Sunday
0.01404
NGN MYR
71.212
MYR NGN
13/3/2017
Monday
0.01411
NGN MYR
70.880
MYR NGN
14/3/2017
Tuesday
0.01413
NGN MYR
70.751
MYR NGN
15/3/2017
Wednesday
0.01414
NGN MYR
70.709
MYR NGN
16/3/2017
Thursday
0.01410
NGN MYR
70.938
MYR NGN
17/3/2017
Friday
0.01430
NGN MYR
69.947
MYR NGN
19/3/2017
Sunday
0.01399
NGN MYR
71.477
MYR NGN
20/3/2017
Monday
0.01427
NGN MYR
70.089
MYR NGN
21/3/2017
Tuesday
0.01406
NGN MYR
71.122
MYR NGN
22/3/2017
Wednesday
0.01440
NGN MYR
69.466
MYR NGN
23/3/2017
Thursday
0.01444
NGN MYR
69.259
MYR NGN
24/3/2017
Friday
0.01443
NGN MYR
69.317
MYR NGN
26/3/2017
Sunday
0.01392
NGN MYR
71.833
MYR NGN
27/3/2017
Monday
0.01435
NGN MYR
69.696
MYR NGN
28/3/2017
Tuesday
0.01442
NGN MYR
69.344
MYR NGN
29/3/2017
Wednesday
0.01444
NGN MYR
69.230
MYR NGN
30/3/2017
Thursday
0.01439
NGN MYR
69.472
MYR NGN
31/3/2017
Friday
0.01446
NGN MYR
69.156
MYR NGN
2/4/2017
Sunday
0.01394
NGN MYR
71.711
MYR NGN
3/4/2017
Monday
0.01444
NGN MYR
69.249
MYR NGN
4/4/2017
Tuesday
0.01446
NGN MYR
69.164
MYR NGN
5/4/2017
Wednesday
0.01448
NGN MYR
69.070
MYR NGN
6/4/2017
Thursday
0.01446
NGN MYR
69.142
MYR NGN
7/4/2017
Friday
0.01446
NGN MYR
69.136
MYR NGN
9/4/2017
Sunday
0.01397
NGN MYR
71.567
MYR NGN
10/4/2017
Monday
0.01448
NGN MYR
69.079
MYR NGN
11/4/2017
Tuesday
0.01451
NGN MYR
68.930
MYR NGN
12/4/2017
Wednesday
0.01442
NGN MYR
69.369
MYR NGN
13/4/2017
Thursday
0.01440
NGN MYR
69.428
MYR NGN
14/4/2017
Friday
0.01440
NGN MYR
69.428
MYR NGN
16/4/2017
Sunday
0.01392
NGN MYR
71.819
MYR NGN
17/4/2017
Monday
0.01438
NGN MYR
69.554
MYR NGN
18/4/2017
Tuesday
0.01440
NGN MYR
69.437
MYR NGN
19/4/2017
Wednesday
0.01440
NGN MYR
69.432
MYR NGN
20/4/2017
Thursday
0.01439
NGN MYR
69.475
MYR NGN
21/4/2017
Friday
0.01436
NGN MYR
69.618
MYR NGN
23/4/2017
Sunday
0.01391
NGN MYR
71.913
MYR NGN
24/4/2017
Monday
0.01440
NGN MYR
69.441
MYR NGN
25/4/2017
Tuesday
0.01431
NGN MYR
69.896
MYR NGN
26/4/2017
Wednesday
0.01423
NGN MYR
70.282
MYR NGN
27/4/2017
Thursday
0.01423
NGN MYR
70.298
MYR NGN
28/4/2017
Friday
0.01421
NGN MYR
70.387
MYR NGN
30/4/2017
Sunday
0.01367
NGN MYR
73.138
MYR NGN
1/5/2017
Monday
0.01421
NGN MYR
70.387
MYR NGN
2/5/2017
Tuesday
0.01417
NGN MYR
70.549
MYR NGN
3/5/2017
Wednesday
0.01372
NGN MYR
72.876
MYR NGN
4/5/2017
Thursday
0.01374
NGN MYR
72.803
MYR NGN
5/5/2017
Friday
0.01378
NGN MYR
72.565
MYR NGN
7/5/2017
Sunday
0.01378
NGN MYR
72.565
MYR NGN
8/5/2017
Monday
0.01380
NGN MYR
72.489
MYR NGN
9/5/2017
Tuesday
0.01381
NGN MYR
72.406
MYR NGN
10/5/2017
Wednesday
0.01380
NGN MYR
72.488
MYR NGN
11/5/2017
Thursday
0.01379
NGN MYR
72.496
MYR NGN
12/5/2017
Friday
0.01378
NGN MYR
72.546
MYR NGN
14/5/2017
Sunday
0.01366
NGN MYR
73.180
MYR NGN
15/5/2017
Monday
0.01374
NGN MYR
72.765
MYR NGN
16/5/2017
Tuesday
0.01370
NGN MYR
72.969
MYR NGN
17/5/2017
Wednesday
0.01373
NGN MYR
72.808
MYR NGN
18/5/2017
Thursday
0.01373
NGN MYR
72.848
MYR NGN
19/5/2017
Friday
0.01373
NGN MYR
72.810
MYR NGN
21/5/2017
Sunday
0.01373
NGN MYR
72.817
MYR NGN
22/5/2017
Monday
0.01367
NGN MYR
73.164
MYR NGN
23/5/2017
Tuesday
0.01364
NGN MYR
73.308
MYR NGN
24/5/2017
Wednesday
0.01364
NGN MYR
73.317
MYR NGN
25/5/2017
Thursday
0.01359
NGN MYR
73.591
MYR NGN
26/5/2017
Friday
0.01356
NGN MYR
73.738
MYR NGN
28/5/2017
Sunday
0.01313
NGN MYR
76.152
MYR NGN
29/5/2017
Monday
0.01359
NGN MYR
73.609
MYR NGN
30/5/2017
Tuesday
0.01361
NGN MYR
73.492
MYR NGN
31/5/2017
Wednesday
0.01360
NGN MYR
73.540
MYR NGN
1/6/2017
Thursday
0.01364
NGN MYR
73.321
MYR NGN
2/6/2017
Friday
0.01360
NGN MYR
73.533
MYR NGN
4/6/2017
Sunday
0.01312
NGN MYR
76.211
MYR NGN
5/6/2017
Monday
0.01355
NGN MYR
73.824
MYR NGN
6/6/2017
Tuesday
0.01357
NGN MYR
73.703
MYR NGN
7/6/2017
Wednesday
0.01352
NGN MYR
73.971
MYR NGN
8/6/2017
Thursday
0.01356
NGN MYR
73.739
MYR NGN
9/6/2017
Friday
0.01355
NGN MYR
73.797
MYR NGN
11/6/2017
Sunday
0.01316
NGN MYR
76.012
MYR NGN
12/6/2017
Monday
0.01357
NGN MYR
73.695
MYR NGN
13/6/2017
Tuesday
0.01355
NGN MYR
73.816
MYR NGN
14/6/2017
Wednesday
0.01353
NGN MYR
73.919
MYR NGN
15/6/2017
Thursday
0.01357
NGN MYR
73.709
MYR NGN
16/6/2017
Friday
0.01360
NGN MYR
73.554
MYR NGN
18/6/2017
Sunday
0.01318
NGN MYR
75.880
MYR NGN
19/6/2017
Monday
0.01359
NGN MYR
73.584
MYR NGN
20/6/2017
Tuesday
0.01361
NGN MYR
73.481
MYR NGN
21/6/2017
Wednesday
0.01363
NGN MYR
73.380
MYR NGN
22/6/2017
Thursday
0.01361
NGN MYR
73.474
MYR NGN
23/6/2017
Friday
0.01360
NGN MYR
73.516
MYR NGN
25/6/2017
Sunday
0.01323
NGN MYR
75.560
MYR NGN
26/6/2017
Monday
0.01361
NGN MYR
73.494
MYR NGN
27/6/2017
Tuesday
0.01360
NGN MYR
73.510
MYR NGN
28/6/2017
Wednesday
0.01364
NGN MYR
73.330
MYR NGN
29/6/2017
Thursday
0.01362
NGN MYR
73.426
MYR NGN
30/6/2017
Friday
0.01364
NGN MYR
73.315
MYR NGN
2/7/2017
Sunday
0.01227
NGN MYR
81.509
MYR NGN
3/7/2017
Monday
0.01365
NGN MYR
73.279
MYR NGN
4/7/2017
Tuesday
0.01365
NGN MYR
73.240
MYR NGN
5/7/2017
Wednesday
0.01365
NGN MYR
73.249
MYR NGN
6/7/2017
Thursday
0.01363
NGN MYR
73.349
MYR NGN
7/7/2017
Friday
0.01366
NGN MYR
73.215
MYR NGN
9/7/2017
Sunday
0.01366
NGN MYR
73.206
MYR NGN
10/7/2017
Monday
0.01365
NGN MYR
73.257
MYR NGN
11/7/2017
Tuesday
0.01363
NGN MYR
73.357
MYR NGN
12/7/2017
Wednesday
0.01366
NGN MYR
73.213
MYR NGN
13/7/2017
Thursday
0.01364
NGN MYR
73.326
MYR NGN
14/7/2017
Friday
0.01364
NGN MYR
73.326
MYR NGN
16/7/2017
Sunday
0.01360
NGN MYR
73.523
MYR NGN
17/7/2017
Monday
0.01363
NGN MYR
73.364
MYR NGN
18/7/2017
Tuesday
0.01363
NGN MYR
73.365
MYR NGN
19/7/2017
Wednesday
0.01362
NGN MYR
73.428
MYR NGN
20/7/2017
Thursday
0.01360
NGN MYR
73.535
MYR NGN
21/7/2017
Friday
0.01359
NGN MYR
73.596
MYR NGN
23/7/2017
Sunday
0.01359
NGN MYR
73.559
MYR NGN
24/7/2017
Monday
0.01359
NGN MYR
73.572
MYR NGN
25/7/2017
Tuesday
0.01358
NGN MYR
73.622
MYR NGN
26/7/2017
Wednesday
0.01361
NGN MYR
73.457
MYR NGN
27/7/2017
Thursday
0.01357
NGN MYR
73.700
MYR NGN
28/7/2017
Friday
0.01361
NGN MYR
73.467
MYR NGN
30/7/2017
Sunday
0.01362
NGN MYR
73.443
MYR NGN
31/7/2017
Monday
0.01358
NGN MYR
73.631
MYR NGN
1/8/2017
Tuesday
0.01170
NGN MYR
85.463
MYR NGN
2/8/2017
Wednesday
0.01173
NGN MYR
85.218
MYR NGN
3/8/2017
Thursday
0.01168
NGN MYR
85.611
MYR NGN
4/8/2017
Friday
0.01172
NGN MYR
85.310
MYR NGN
6/8/2017
Sunday
0.01177
NGN MYR
84.980
MYR NGN
7/8/2017
Monday
0.01173
NGN MYR
85.269
MYR NGN
8/8/2017
Tuesday
0.01177
NGN MYR
84.938
MYR NGN
9/8/2017
Wednesday
0.01174
NGN MYR
85.160
MYR NGN
10/8/2017
Thursday
0.01175
NGN MYR
85.094
MYR NGN
11/8/2017
Friday
0.01176
NGN MYR
85.024
MYR NGN
13/8/2017
Sunday
0.01177
NGN MYR
84.945
MYR NGN
14/8/2017
Monday
0.01184
NGN MYR
84.430
MYR NGN
15/8/2017
Tuesday
0.01182
NGN MYR
84.614
MYR NGN
16/8/2017
Wednesday
0.01182
NGN MYR
84.584
MYR NGN
17/8/2017
Thursday
0.01185
NGN MYR
84.391
MYR NGN
18/8/2017
Friday
0.01183
NGN MYR
84.509
MYR NGN
20/8/2017
Sunday
0.01185
NGN MYR
84.397
MYR NGN
21/8/2017
Monday
0.01188
NGN MYR
84.208
MYR NGN
22/8/2017
Tuesday
0.01188
NGN MYR
84.209
MYR NGN
23/8/2017
Wednesday
0.01184
NGN MYR
84.462
MYR NGN
24/8/2017
Thursday
0.01190
NGN MYR
84.005
MYR NGN
25/8/2017
Friday
0.01188
NGN MYR
84.158
MYR NGN
27/8/2017
Sunday
0.01198
NGN MYR
83.461
MYR NGN
28/8/2017
Monday
0.01181
NGN MYR
84.693
MYR NGN
29/8/2017
Tuesday
0.01187
NGN MYR
84.260
MYR NGN
30/8/2017
Wednesday
0.01185
NGN MYR
84.416
MYR NGN
31/8/2017
Thursday
0.01192
NGN MYR
83.921
MYR NGN
1/9/2017
Friday
0.01191
NGN MYR
83.940
MYR NGN
3/9/2017
Sunday
0.01197
NGN MYR
83.538
MYR NGN
4/9/2017
Monday
0.01191
NGN MYR
83.948
MYR NGN
5/9/2017
Tuesday
0.01178
NGN MYR
84.915
MYR NGN
6/9/2017
Wednesday
0.01179
NGN MYR
84.818
MYR NGN
7/9/2017
Thursday
0.01171
NGN MYR
85.416
MYR NGN
8/9/2017
Friday
0.01167
NGN MYR
85.707
MYR NGN
10/9/2017
Sunday
0.01173
NGN MYR
85.236
MYR NGN
11/9/2017
Monday
0.01168
NGN MYR
85.636
MYR NGN
12/9/2017
Tuesday
0.01174
NGN MYR
85.205
MYR NGN
13/9/2017
Wednesday
0.01163
NGN MYR
85.997
MYR NGN
14/9/2017
Thursday
0.01167
NGN MYR
85.721
MYR NGN
15/9/2017
Friday
0.01162
NGN MYR
86.048
MYR NGN
17/9/2017
Sunday
0.01181
NGN MYR
84.685
MYR NGN
18/9/2017
Monday
0.01162
NGN MYR
86.079
MYR NGN
19/9/2017
Tuesday
0.01168
NGN MYR
85.636
MYR NGN
20/9/2017
Wednesday
0.01165
NGN MYR
85.851
MYR NGN
21/9/2017
Thursday
0.01168
NGN MYR
85.619
MYR NGN
22/9/2017
Friday
0.01164
NGN MYR
85.891
MYR NGN
24/9/2017
Sunday
0.01179
NGN MYR
84.829
MYR NGN
25/9/2017
Monday
0.01170
NGN MYR
85.504
MYR NGN
26/9/2017
Tuesday
0.01164
NGN MYR
85.938
MYR NGN
27/9/2017
Wednesday
0.01172
NGN MYR
85.310
MYR NGN
28/9/2017
Thursday
0.01177
NGN MYR
84.958
MYR NGN
29/9/2017
Friday
0.01176
NGN MYR
85.021
MYR NGN
1/10/2017
Sunday
0.01176
NGN MYR
85.017
MYR NGN
2/10/2017
Monday
0.01179
NGN MYR
84.800
MYR NGN
3/10/2017
Tuesday
0.01175
NGN MYR
85.074
MYR NGN
4/10/2017
Wednesday
0.01171
NGN MYR
85.393
MYR NGN
5/10/2017
Thursday
0.01170
NGN MYR
85.481
MYR NGN
6/10/2017
Friday
0.01175
NGN MYR
85.073
MYR NGN
8/10/2017
Sunday
0.01195
NGN MYR
83.687
MYR NGN
9/10/2017
Monday
0.01177
NGN MYR
84.948
MYR NGN
10/10/2017
Tuesday
0.01174
NGN MYR
85.197
MYR NGN
11/10/2017
Wednesday
0.01173
NGN MYR
85.244
MYR NGN
12/10/2017
Thursday
0.01171
NGN MYR
85.386
MYR NGN
13/10/2017
Friday
0.01171
NGN MYR
85.386
MYR NGN
15/10/2017
Sunday
0.01183
NGN MYR
84.522
MYR NGN
16/10/2017
Monday
0.01170
NGN MYR
85.443
MYR NGN
17/10/2017
Tuesday
0.01172
NGN MYR
85.356
MYR NGN
18/10/2017
Wednesday
0.01175
NGN MYR
85.119
MYR NGN
19/10/2017
Thursday
0.01175
NGN MYR
85.119
MYR NGN
20/10/2017
Friday
0.01170
NGN MYR
85.437
MYR NGN
22/10/2017
Sunday
0.01186
NGN MYR
84.320
MYR NGN
23/10/2017
Monday
0.01172
NGN MYR
85.310
MYR NGN
24/10/2017
Tuesday
0.01173
NGN MYR
85.280
MYR NGN
25/10/2017
Wednesday
0.01175
NGN MYR
85.114
MYR NGN
26/10/2017
Thursday
0.01174
NGN MYR
85.144
MYR NGN
27/10/2017
Friday
0.01180
NGN MYR
84.758
MYR NGN
29/10/2017
Sunday
0.01192
NGN MYR
83.923
MYR NGN
30/10/2017
Monday
0.01175
NGN MYR
85.074
MYR NGN
31/10/2017
Tuesday
0.01175
NGN MYR
85.081
MYR NGN
1/11/2017
Wednesday
0.01190
NGN MYR
84.015
MYR NGN
2/11/2017
Thursday
0.01189
NGN MYR
84.071
MYR NGN
3/11/2017
Friday
0.01188
NGN MYR
84.159
MYR NGN
5/11/2017
Sunday
0.01188
NGN MYR
84.160
MYR NGN
6/11/2017
Monday
0.01187
NGN MYR
84.217
MYR NGN
7/11/2017
Tuesday
0.01186
NGN MYR
84.289
MYR NGN
8/11/2017
Wednesday
0.01190
NGN MYR
84.062
MYR NGN
9/11/2017
Thursday
0.01178
NGN MYR
84.918
MYR NGN
10/11/2017
Friday
0.01178
NGN MYR
84.918
MYR NGN
12/11/2017
Sunday
0.01176
NGN MYR
85.035
MYR NGN
13/11/2017
Monday
0.01162
NGN MYR
86.022
MYR NGN
14/11/2017
Tuesday
0.01163
NGN MYR
85.956
MYR NGN
15/11/2017
Wednesday
0.01160
NGN MYR
86.240
MYR NGN
16/11/2017
Thursday
0.01158
NGN MYR
86.370
MYR NGN
17/11/2017
Friday
0.01153
NGN MYR
86.753
MYR NGN
20/11/2017
Monday
0.01153
NGN MYR
86.704
MYR NGN
21/11/2017
Tuesday
0.01150
NGN MYR
86.945
MYR NGN
22/11/2017
Wednesday
0.01141
NGN MYR
87.653
MYR NGN
23/11/2017
Thursday
0.01144
NGN MYR
87.442
MYR NGN
24/11/2017
Friday
0.01145
NGN MYR
87.368
MYR NGN
27/11/2017
Monday
0.01143
NGN MYR
87.514
MYR NGN
28/11/2017
Tuesday
0.01141
NGN MYR
87.609
MYR NGN
29/11/2017
Wednesday
0.01137
NGN MYR
87.916
MYR NGN
30/11/2017
Thursday
0.01134
NGN MYR
88.207
MYR NGN
1/12/2017
Friday
0.01134
NGN MYR
88.153
MYR NGN
4/12/2017
Monday
0.01130
NGN MYR
88.466
MYR NGN
5/12/2017
Tuesday
0.01124
NGN MYR
88.959
MYR NGN
6/12/2017
Wednesday
0.01127
NGN MYR
88.752
MYR NGN
7/12/2017
Thursday
0.01135
NGN MYR
88.080
MYR NGN
8/12/2017
Friday
0.01133
NGN MYR
88.261
MYR NGN
11/12/2017
Monday
0.01131
NGN MYR
88.427
MYR NGN
12/12/2017
Tuesday
0.01135
NGN MYR
88.112
MYR NGN
13/12/2017
Wednesday
0.01134
NGN MYR
88.145
MYR NGN
14/12/2017
Thursday
0.01137
NGN MYR
87.964
MYR NGN
15/12/2017
Friday
0.01130
NGN MYR
88.484
MYR NGN
18/12/2017
Monday
0.01137
NGN MYR
87.951
MYR NGN
19/12/2017
Tuesday
0.01129
NGN MYR
88.553
MYR NGN
20/12/2017
Wednesday
0.01132
NGN MYR
88.326
MYR NGN
21/12/2017
Thursday
0.01133
NGN MYR
88.268
MYR NGN
22/12/2017
Friday
0.01134
NGN MYR
88.201
MYR NGN
25/12/2017
Monday
0.01131
NGN MYR
88.390
MYR NGN
26/12/2017
Tuesday
0.01132
NGN MYR
88.342
MYR NGN
27/12/2017
Wednesday
0.01133
NGN MYR
88.271
MYR NGN
28/12/2017
Thursday
0.01126
NGN MYR
88.803
MYR NGN
29/12/2017
Friday
0.01127
NGN MYR
88.707
MYR NGN