Home / Nigerian Naira / 2022 Rates

2022 Rates for the Nigerian Naira and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Nigerian Naira and the Malaysian Ringgit in 2022. The chart shows the value of 1 Nigerian Naira converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Nigerian Nairas .
min = 0.009835 (14/12/2022) avg = 0.01038 max = 0.01097 (24/10/2022)

Rate Detail

The table below shows historical exchange rates between the Nigerian Naira and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.01011
NGN MYR
98.895
MYR NGN
4/1/2022
Tuesday
0.01014
NGN MYR
98.571
MYR NGN
5/1/2022
Wednesday
0.01010
NGN MYR
99.025
MYR NGN
6/1/2022
Thursday
0.01017
NGN MYR
98.365
MYR NGN
7/1/2022
Friday
0.01023
NGN MYR
97.724
MYR NGN
10/1/2022
Monday
0.01016
NGN MYR
98.466
MYR NGN
11/1/2022
Tuesday
0.01016
NGN MYR
98.466
MYR NGN
12/1/2022
Wednesday
0.01010
NGN MYR
99.050
MYR NGN
13/1/2022
Thursday
0.01003
NGN MYR
99.743
MYR NGN
14/1/2022
Friday
0.01009
NGN MYR
99.101
MYR NGN
17/1/2022
Monday
0.01008
NGN MYR
99.164
MYR NGN
18/1/2022
Tuesday
0.01012
NGN MYR
98.827
MYR NGN
19/1/2022
Wednesday
0.01013
NGN MYR
98.736
MYR NGN
20/1/2022
Thursday
0.01011
NGN MYR
98.955
MYR NGN
21/1/2022
Friday
0.01009
NGN MYR
99.065
MYR NGN
24/1/2022
Monday
0.01008
NGN MYR
99.158
MYR NGN
25/1/2022
Tuesday
0.01011
NGN MYR
98.932
MYR NGN
26/1/2022
Wednesday
0.01009
NGN MYR
99.149
MYR NGN
27/1/2022
Thursday
0.01017
NGN MYR
98.284
MYR NGN
28/1/2022
Friday
0.01012
NGN MYR
98.780
MYR NGN
31/1/2022
Monday
0.01005
NGN MYR
99.469
MYR NGN
1/2/2022
Tuesday
0.009973
NGN MYR
100.27
MYR NGN
2/2/2022
Wednesday
0.01004
NGN MYR
99.583
MYR NGN
3/2/2022
Thursday
0.01009
NGN MYR
99.154
MYR NGN
4/2/2022
Friday
0.009896
NGN MYR
101.06
MYR NGN
7/2/2022
Monday
0.01011
NGN MYR
98.932
MYR NGN
8/2/2022
Tuesday
0.01009
NGN MYR
99.137
MYR NGN
9/2/2022
Wednesday
0.01005
NGN MYR
99.502
MYR NGN
10/2/2022
Thursday
0.01003
NGN MYR
99.659
MYR NGN
11/2/2022
Friday
0.01004
NGN MYR
99.630
MYR NGN
14/2/2022
Monday
0.01015
NGN MYR
98.478
MYR NGN
15/2/2022
Tuesday
0.01005
NGN MYR
99.545
MYR NGN
16/2/2022
Wednesday
0.01004
NGN MYR
99.612
MYR NGN
17/2/2022
Thursday
0.01006
NGN MYR
99.356
MYR NGN
18/2/2022
Friday
0.01007
NGN MYR
99.294
MYR NGN
21/2/2022
Monday
0.01005
NGN MYR
99.536
MYR NGN
22/2/2022
Tuesday
0.01004
NGN MYR
99.563
MYR NGN
23/2/2022
Wednesday
0.01005
NGN MYR
99.548
MYR NGN
24/2/2022
Thursday
0.01021
NGN MYR
97.955
MYR NGN
25/2/2022
Friday
0.01012
NGN MYR
98.816
MYR NGN
28/2/2022
Monday
0.01007
NGN MYR
99.309
MYR NGN
1/3/2022
Tuesday
0.01011
NGN MYR
98.927
MYR NGN
2/3/2022
Wednesday
0.01015
NGN MYR
98.498
MYR NGN
3/3/2022
Thursday
0.01010
NGN MYR
98.981
MYR NGN
4/3/2022
Friday
0.01009
NGN MYR
99.148
MYR NGN
7/3/2022
Monday
0.01019
NGN MYR
98.158
MYR NGN
8/3/2022
Tuesday
0.01003
NGN MYR
99.711
MYR NGN
9/3/2022
Wednesday
0.01001
NGN MYR
99.919
MYR NGN
10/3/2022
Thursday
0.01001
NGN MYR
99.895
MYR NGN
11/3/2022
Friday
0.01012
NGN MYR
98.773
MYR NGN
14/3/2022
Monday
0.01014
NGN MYR
98.613
MYR NGN
15/3/2022
Tuesday
0.01008
NGN MYR
99.250
MYR NGN
16/3/2022
Wednesday
0.01011
NGN MYR
98.906
MYR NGN
17/3/2022
Thursday
0.01009
NGN MYR
99.132
MYR NGN
18/3/2022
Friday
0.01011
NGN MYR
98.921
MYR NGN
21/3/2022
Monday
0.01007
NGN MYR
99.303
MYR NGN
22/3/2022
Tuesday
0.01011
NGN MYR
98.943
MYR NGN
23/3/2022
Wednesday
0.01015
NGN MYR
98.565
MYR NGN
24/3/2022
Thursday
0.01027
NGN MYR
97.345
MYR NGN
25/3/2022
Friday
0.01015
NGN MYR
98.525
MYR NGN
28/3/2022
Monday
0.01016
NGN MYR
98.419
MYR NGN
29/3/2022
Tuesday
0.01009
NGN MYR
99.120
MYR NGN
30/3/2022
Wednesday
0.01006
NGN MYR
99.410
MYR NGN
31/3/2022
Thursday
0.01015
NGN MYR
98.559
MYR NGN
1/4/2022
Friday
0.01014
NGN MYR
98.623
MYR NGN
4/4/2022
Monday
0.01019
NGN MYR
98.089
MYR NGN
5/4/2022
Tuesday
0.01017
NGN MYR
98.288
MYR NGN
6/4/2022
Wednesday
0.01018
NGN MYR
98.221
MYR NGN
7/4/2022
Thursday
0.01015
NGN MYR
98.480
MYR NGN
8/4/2022
Friday
0.01015
NGN MYR
98.476
MYR NGN
11/4/2022
Monday
0.01013
NGN MYR
98.697
MYR NGN
12/4/2022
Tuesday
0.01022
NGN MYR
97.832
MYR NGN
13/4/2022
Wednesday
0.01025
NGN MYR
97.583
MYR NGN
14/4/2022
Thursday
0.01013
NGN MYR
98.709
MYR NGN
15/4/2022
Friday
0.01029
NGN MYR
97.139
MYR NGN
18/4/2022
Monday
0.01031
NGN MYR
97.014
MYR NGN
19/4/2022
Tuesday
0.01032
NGN MYR
96.945
MYR NGN
20/4/2022
Wednesday
0.01020
NGN MYR
98.002
MYR NGN
21/4/2022
Thursday
0.01027
NGN MYR
97.414
MYR NGN
22/4/2022
Friday
0.01040
NGN MYR
96.108
MYR NGN
25/4/2022
Monday
0.01049
NGN MYR
95.310
MYR NGN
26/4/2022
Tuesday
0.01054
NGN MYR
94.861
MYR NGN
27/4/2022
Wednesday
0.01057
NGN MYR
94.651
MYR NGN
28/4/2022
Thursday
0.01061
NGN MYR
94.277
MYR NGN
29/4/2022
Friday
0.01044
NGN MYR
95.804
MYR NGN
2/5/2022
Monday
0.01052
NGN MYR
95.033
MYR NGN
3/5/2022
Tuesday
0.01051
NGN MYR
95.166
MYR NGN
4/5/2022
Wednesday
0.01045
NGN MYR
95.674
MYR NGN
5/5/2022
Thursday
0.01041
NGN MYR
96.027
MYR NGN
6/5/2022
Friday
0.01049
NGN MYR
95.365
MYR NGN
9/5/2022
Monday
0.01056
NGN MYR
94.673
MYR NGN
10/5/2022
Tuesday
0.01055
NGN MYR
94.806
MYR NGN
11/5/2022
Wednesday
0.01058
NGN MYR
94.503
MYR NGN
12/5/2022
Thursday
0.01064
NGN MYR
93.956
MYR NGN
13/5/2022
Friday
0.01063
NGN MYR
94.094
MYR NGN
16/5/2022
Monday
0.01054
NGN MYR
94.845
MYR NGN
17/5/2022
Tuesday
0.01051
NGN MYR
95.157
MYR NGN
18/5/2022
Wednesday
0.01057
NGN MYR
94.632
MYR NGN
19/5/2022
Thursday
0.01058
NGN MYR
94.551
MYR NGN
20/5/2022
Friday
0.01055
NGN MYR
94.778
MYR NGN
23/5/2022
Monday
0.01048
NGN MYR
95.455
MYR NGN
24/5/2022
Tuesday
0.01054
NGN MYR
94.873
MYR NGN
25/5/2022
Wednesday
0.01063
NGN MYR
94.055
MYR NGN
26/5/2022
Thursday
0.01053
NGN MYR
94.931
MYR NGN
27/5/2022
Friday
0.01061
NGN MYR
94.243
MYR NGN
30/5/2022
Monday
0.01047
NGN MYR
95.499
MYR NGN
31/5/2022
Tuesday
0.01059
NGN MYR
94.421
MYR NGN
1/6/2022
Wednesday
0.01052
NGN MYR
95.019
MYR NGN
2/6/2022
Thursday
0.01058
NGN MYR
94.523
MYR NGN
3/6/2022
Friday
0.01054
NGN MYR
94.913
MYR NGN
6/6/2022
Monday
0.01059
NGN MYR
94.467
MYR NGN
7/6/2022
Tuesday
0.01063
NGN MYR
94.112
MYR NGN
8/6/2022
Wednesday
0.01054
NGN MYR
94.843
MYR NGN
9/6/2022
Thursday
0.01050
NGN MYR
95.221
MYR NGN
10/6/2022
Friday
0.01070
NGN MYR
93.416
MYR NGN
13/6/2022
Monday
0.01073
NGN MYR
93.197
MYR NGN
14/6/2022
Tuesday
0.01064
NGN MYR
93.951
MYR NGN
15/6/2022
Wednesday
0.01051
NGN MYR
95.115
MYR NGN
16/6/2022
Thursday
0.01046
NGN MYR
95.607
MYR NGN
17/6/2022
Friday
0.01060
NGN MYR
94.341
MYR NGN
20/6/2022
Monday
0.01058
NGN MYR
94.512
MYR NGN
21/6/2022
Tuesday
0.01048
NGN MYR
95.437
MYR NGN
22/6/2022
Wednesday
0.01045
NGN MYR
95.668
MYR NGN
23/6/2022
Thursday
0.01061
NGN MYR
94.226
MYR NGN
24/6/2022
Friday
0.01049
NGN MYR
95.298
MYR NGN
27/6/2022
Monday
0.01050
NGN MYR
95.243
MYR NGN
28/6/2022
Tuesday
0.01047
NGN MYR
95.540
MYR NGN
29/6/2022
Wednesday
0.01054
NGN MYR
94.841
MYR NGN
30/6/2022
Thursday
0.01054
NGN MYR
94.868
MYR NGN
1/7/2022
Friday
0.01061
NGN MYR
94.230
MYR NGN
4/7/2022
Monday
0.01062
NGN MYR
94.189
MYR NGN
5/7/2022
Tuesday
0.01051
NGN MYR
95.139
MYR NGN
6/7/2022
Wednesday
0.01051
NGN MYR
95.174
MYR NGN
7/7/2022
Thursday
0.01054
NGN MYR
94.866
MYR NGN
8/7/2022
Friday
0.01054
NGN MYR
94.869
MYR NGN
11/7/2022
Monday
0.01066
NGN MYR
93.817
MYR NGN
12/7/2022
Tuesday
0.01068
NGN MYR
93.606
MYR NGN
13/7/2022
Wednesday
0.01058
NGN MYR
94.507
MYR NGN
14/7/2022
Thursday
0.01070
NGN MYR
93.474
MYR NGN
15/7/2022
Friday
0.01045
NGN MYR
95.663
MYR NGN
18/7/2022
Monday
0.01047
NGN MYR
95.554
MYR NGN
19/7/2022
Tuesday
0.01042
NGN MYR
95.928
MYR NGN
20/7/2022
Wednesday
0.01044
NGN MYR
95.804
MYR NGN
21/7/2022
Thursday
0.01046
NGN MYR
95.628
MYR NGN
22/7/2022
Friday
0.01047
NGN MYR
95.481
MYR NGN
25/7/2022
Monday
0.01047
NGN MYR
95.513
MYR NGN
26/7/2022
Tuesday
0.01046
NGN MYR
95.597
MYR NGN
27/7/2022
Wednesday
0.01046
NGN MYR
95.586
MYR NGN
28/7/2022
Thursday
0.01049
NGN MYR
95.286
MYR NGN
29/7/2022
Friday
0.01052
NGN MYR
95.046
MYR NGN
1/8/2022
Monday
0.01044
NGN MYR
95.802
MYR NGN
2/8/2022
Tuesday
0.01049
NGN MYR
95.291
MYR NGN
3/8/2022
Wednesday
0.01040
NGN MYR
96.167
MYR NGN
4/8/2022
Thursday
0.01072
NGN MYR
93.299
MYR NGN
5/8/2022
Friday
0.01078
NGN MYR
92.766
MYR NGN
8/8/2022
Monday
0.01068
NGN MYR
93.600
MYR NGN
9/8/2022
Tuesday
0.01074
NGN MYR
93.153
MYR NGN
10/8/2022
Wednesday
0.01073
NGN MYR
93.156
MYR NGN
11/8/2022
Thursday
0.01070
NGN MYR
93.422
MYR NGN
12/8/2022
Friday
0.01061
NGN MYR
94.249
MYR NGN
15/8/2022
Monday
0.01064
NGN MYR
94.006
MYR NGN
16/8/2022
Tuesday
0.01043
NGN MYR
95.858
MYR NGN
17/8/2022
Wednesday
0.01065
NGN MYR
93.865
MYR NGN
18/8/2022
Thursday
0.01052
NGN MYR
95.051
MYR NGN
19/8/2022
Friday
0.01065
NGN MYR
93.897
MYR NGN
22/8/2022
Monday
0.01058
NGN MYR
94.534
MYR NGN
23/8/2022
Tuesday
0.01051
NGN MYR
95.161
MYR NGN
24/8/2022
Wednesday
0.01057
NGN MYR
94.631
MYR NGN
25/8/2022
Thursday
0.01056
NGN MYR
94.659
MYR NGN
26/8/2022
Friday
0.01048
NGN MYR
95.445
MYR NGN
29/8/2022
Monday
0.01046
NGN MYR
95.643
MYR NGN
30/8/2022
Tuesday
0.01046
NGN MYR
95.579
MYR NGN
31/8/2022
Wednesday
0.01064
NGN MYR
93.987
MYR NGN
1/9/2022
Thursday
0.01072
NGN MYR
93.297
MYR NGN
2/9/2022
Friday
0.01060
NGN MYR
94.369
MYR NGN
5/9/2022
Monday
0.01048
NGN MYR
95.385
MYR NGN
6/9/2022
Tuesday
0.01053
NGN MYR
94.952
MYR NGN
7/9/2022
Wednesday
0.01062
NGN MYR
94.197
MYR NGN
8/9/2022
Thursday
0.01075
NGN MYR
93.039
MYR NGN
9/9/2022
Friday
0.01063
NGN MYR
94.059
MYR NGN
12/9/2022
Monday
0.01061
NGN MYR
94.274
MYR NGN
13/9/2022
Tuesday
0.01074
NGN MYR
93.093
MYR NGN
14/9/2022
Wednesday
0.01039
NGN MYR
96.201
MYR NGN
15/9/2022
Thursday
0.01060
NGN MYR
94.354
MYR NGN
16/9/2022
Friday
0.01064
NGN MYR
94.004
MYR NGN
19/9/2022
Monday
0.01045
NGN MYR
95.714
MYR NGN
20/9/2022
Tuesday
0.01050
NGN MYR
95.218
MYR NGN
21/9/2022
Wednesday
0.01050
NGN MYR
95.193
MYR NGN
22/9/2022
Thursday
0.01047
NGN MYR
95.497
MYR NGN
23/9/2022
Friday
0.01053
NGN MYR
94.990
MYR NGN
26/9/2022
Monday
0.01057
NGN MYR
94.612
MYR NGN
27/9/2022
Tuesday
0.01058
NGN MYR
94.560
MYR NGN
28/9/2022
Wednesday
0.01059
NGN MYR
94.456
MYR NGN
29/9/2022
Thursday
0.01067
NGN MYR
93.706
MYR NGN
30/9/2022
Friday
0.01077
NGN MYR
92.867
MYR NGN
3/10/2022
Monday
0.01074
NGN MYR
93.068
MYR NGN
4/10/2022
Tuesday
0.01079
NGN MYR
92.669
MYR NGN
5/10/2022
Wednesday
0.01072
NGN MYR
93.276
MYR NGN
6/10/2022
Thursday
0.01071
NGN MYR
93.333
MYR NGN
7/10/2022
Friday
0.01068
NGN MYR
93.670
MYR NGN
10/10/2022
Monday
0.01070
NGN MYR
93.473
MYR NGN
11/10/2022
Tuesday
0.01073
NGN MYR
93.195
MYR NGN
12/10/2022
Wednesday
0.01078
NGN MYR
92.745
MYR NGN
13/10/2022
Thursday
0.01062
NGN MYR
94.125
MYR NGN
14/10/2022
Friday
0.01086
NGN MYR
92.101
MYR NGN
17/10/2022
Monday
0.01085
NGN MYR
92.136
MYR NGN
18/10/2022
Tuesday
0.01080
NGN MYR
92.588
MYR NGN
19/10/2022
Wednesday
0.01086
NGN MYR
92.087
MYR NGN
20/10/2022
Thursday
0.01082
NGN MYR
92.461
MYR NGN
21/10/2022
Friday
0.01081
NGN MYR
92.468
MYR NGN
24/10/2022
Monday
0.01097
NGN MYR
91.133
MYR NGN
25/10/2022
Tuesday
0.01082
NGN MYR
92.404
MYR NGN
26/10/2022
Wednesday
0.01093
NGN MYR
91.498
MYR NGN
27/10/2022
Thursday
0.01087
NGN MYR
91.964
MYR NGN
28/10/2022
Friday
0.01082
NGN MYR
92.423
MYR NGN
31/10/2022
Monday
0.01080
NGN MYR
92.633
MYR NGN
1/11/2022
Tuesday
0.01070
NGN MYR
93.441
MYR NGN
2/11/2022
Wednesday
0.01080
NGN MYR
92.554
MYR NGN
3/11/2022
Thursday
0.01080
NGN MYR
92.619
MYR NGN
4/11/2022
Friday
0.01084
NGN MYR
92.225
MYR NGN
7/11/2022
Monday
0.01072
NGN MYR
93.305
MYR NGN
8/11/2022
Tuesday
0.01073
NGN MYR
93.168
MYR NGN
9/11/2022
Wednesday
0.01068
NGN MYR
93.654
MYR NGN
10/11/2022
Thursday
0.01065
NGN MYR
93.890
MYR NGN
11/11/2022
Friday
0.01043
NGN MYR
95.840
MYR NGN
14/11/2022
Monday
0.01036
NGN MYR
96.491
MYR NGN
15/11/2022
Tuesday
0.01030
NGN MYR
97.110
MYR NGN
16/11/2022
Wednesday
0.01024
NGN MYR
97.681
MYR NGN
17/11/2022
Thursday
0.01030
NGN MYR
97.100
MYR NGN
18/11/2022
Friday
0.01035
NGN MYR
96.630
MYR NGN
21/11/2022
Monday
0.01035
NGN MYR
96.616
MYR NGN
22/11/2022
Tuesday
0.01038
NGN MYR
96.368
MYR NGN
23/11/2022
Wednesday
0.01036
NGN MYR
96.564
MYR NGN
24/11/2022
Thursday
0.01014
NGN MYR
98.621
MYR NGN
25/11/2022
Friday
0.01013
NGN MYR
98.728
MYR NGN
28/11/2022
Monday
0.01010
NGN MYR
98.996
MYR NGN
29/11/2022
Tuesday
0.01016
NGN MYR
98.452
MYR NGN
30/11/2022
Wednesday
0.01003
NGN MYR
99.740
MYR NGN
1/12/2022
Thursday
0.009923
NGN MYR
100.78
MYR NGN
2/12/2022
Friday
0.009884
NGN MYR
101.17
MYR NGN
5/12/2022
Monday
0.009851
NGN MYR
101.51
MYR NGN
6/12/2022
Tuesday
0.009888
NGN MYR
101.14
MYR NGN
7/12/2022
Wednesday
0.009886
NGN MYR
101.15
MYR NGN
8/12/2022
Thursday
0.009871
NGN MYR
101.31
MYR NGN
9/12/2022
Friday
0.009954
NGN MYR
100.46
MYR NGN
12/12/2022
Monday
0.009959
NGN MYR
100.41
MYR NGN
13/12/2022
Tuesday
0.009956
NGN MYR
100.44
MYR NGN
14/12/2022
Wednesday
0.009835
NGN MYR
101.67
MYR NGN
15/12/2022
Thursday
0.009917
NGN MYR
100.84
MYR NGN
16/12/2022
Friday
0.009994
NGN MYR
100.06
MYR NGN
19/12/2022
Monday
0.009929
NGN MYR
100.72
MYR NGN
20/12/2022
Tuesday
0.009952
NGN MYR
100.48
MYR NGN
21/12/2022
Wednesday
0.009941
NGN MYR
100.60
MYR NGN
22/12/2022
Thursday
0.009939
NGN MYR
100.61
MYR NGN
23/12/2022
Friday
0.009920
NGN MYR
100.80
MYR NGN
26/12/2022
Monday
0.009936
NGN MYR
100.65
MYR NGN
27/12/2022
Tuesday
0.009964
NGN MYR
100.36
MYR NGN
28/12/2022
Wednesday
0.009902
NGN MYR
100.99
MYR NGN
29/12/2022
Thursday
0.009904
NGN MYR
100.97
MYR NGN
30/12/2022
Friday
0.009919
NGN MYR
100.81
MYR NGN