Home / Nigerian Naira / 2021 Rates

2021 Rates for the Nigerian Naira and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Nigerian Naira and the Malaysian Ringgit in 2021. The chart shows the value of 1 Nigerian Naira converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Nigerian Nairas .
min = 0.009788 (17/2/2021) avg = 0.01027 max = 0.01091 (30/3/2021)

Rate Detail

The table below shows historical exchange rates between the Nigerian Naira and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.01019
NGN MYR
98.135
MYR NGN
4/1/2021
Monday
0.01019
NGN MYR
98.135
MYR NGN
5/1/2021
Tuesday
0.01015
NGN MYR
98.528
MYR NGN
6/1/2021
Wednesday
0.01018
NGN MYR
98.269
MYR NGN
7/1/2021
Thursday
0.01014
NGN MYR
98.616
MYR NGN
8/1/2021
Friday
0.01023
NGN MYR
97.759
MYR NGN
11/1/2021
Monday
0.01019
NGN MYR
98.091
MYR NGN
12/1/2021
Tuesday
0.01026
NGN MYR
97.422
MYR NGN
13/1/2021
Wednesday
0.01021
NGN MYR
97.956
MYR NGN
14/1/2021
Thursday
0.01022
NGN MYR
97.810
MYR NGN
15/1/2021
Friday
0.01022
NGN MYR
97.806
MYR NGN
18/1/2021
Monday
0.01023
NGN MYR
97.795
MYR NGN
19/1/2021
Tuesday
0.01026
NGN MYR
97.421
MYR NGN
20/1/2021
Wednesday
0.01027
NGN MYR
97.396
MYR NGN
21/1/2021
Thursday
0.01025
NGN MYR
97.591
MYR NGN
22/1/2021
Friday
0.01055
NGN MYR
94.790
MYR NGN
25/1/2021
Monday
0.01024
NGN MYR
97.638
MYR NGN
26/1/2021
Tuesday
0.01025
NGN MYR
97.602
MYR NGN
27/1/2021
Wednesday
0.01026
NGN MYR
97.505
MYR NGN
28/1/2021
Thursday
0.01019
NGN MYR
98.176
MYR NGN
29/1/2021
Friday
0.01019
NGN MYR
98.176
MYR NGN
1/2/2021
Monday
0.01018
NGN MYR
98.248
MYR NGN
2/2/2021
Tuesday
0.01018
NGN MYR
98.247
MYR NGN
3/2/2021
Wednesday
0.01024
NGN MYR
97.617
MYR NGN
4/2/2021
Thursday
0.01026
NGN MYR
97.446
MYR NGN
5/2/2021
Friday
0.01028
NGN MYR
97.264
MYR NGN
8/2/2021
Monday
0.01029
NGN MYR
97.223
MYR NGN
9/2/2021
Tuesday
0.01027
NGN MYR
97.344
MYR NGN
10/2/2021
Wednesday
0.01008
NGN MYR
99.247
MYR NGN
11/2/2021
Thursday
0.01007
NGN MYR
99.292
MYR NGN
12/2/2021
Friday
0.01004
NGN MYR
99.629
MYR NGN
15/2/2021
Monday
0.009963
NGN MYR
100.37
MYR NGN
16/2/2021
Tuesday
0.009798
NGN MYR
102.06
MYR NGN
17/2/2021
Wednesday
0.009788
NGN MYR
102.17
MYR NGN
18/2/2021
Thursday
0.009811
NGN MYR
101.93
MYR NGN
19/2/2021
Friday
0.009817
NGN MYR
101.87
MYR NGN
22/2/2021
Monday
0.009813
NGN MYR
101.90
MYR NGN
23/2/2021
Tuesday
0.009818
NGN MYR
101.85
MYR NGN
24/2/2021
Wednesday
0.009820
NGN MYR
101.83
MYR NGN
25/2/2021
Thursday
0.01055
NGN MYR
94.822
MYR NGN
26/2/2021
Friday
0.01070
NGN MYR
93.496
MYR NGN
1/3/2021
Monday
0.009837
NGN MYR
101.65
MYR NGN
2/3/2021
Tuesday
0.009852
NGN MYR
101.50
MYR NGN
3/3/2021
Wednesday
0.009857
NGN MYR
101.45
MYR NGN
4/3/2021
Thursday
0.009990
NGN MYR
100.10
MYR NGN
5/3/2021
Friday
0.01074
NGN MYR
93.152
MYR NGN
8/3/2021
Monday
0.01075
NGN MYR
93.045
MYR NGN
9/3/2021
Tuesday
0.01076
NGN MYR
92.897
MYR NGN
10/3/2021
Wednesday
0.01081
NGN MYR
92.530
MYR NGN
11/3/2021
Thursday
0.01076
NGN MYR
92.949
MYR NGN
12/3/2021
Friday
0.01081
NGN MYR
92.477
MYR NGN
15/3/2021
Monday
0.01080
NGN MYR
92.575
MYR NGN
16/3/2021
Tuesday
0.01078
NGN MYR
92.749
MYR NGN
17/3/2021
Wednesday
0.01084
NGN MYR
92.278
MYR NGN
18/3/2021
Thursday
0.01078
NGN MYR
92.806
MYR NGN
19/3/2021
Friday
0.01084
NGN MYR
92.277
MYR NGN
22/3/2021
Monday
0.01076
NGN MYR
92.906
MYR NGN
23/3/2021
Tuesday
0.01086
NGN MYR
92.057
MYR NGN
24/3/2021
Wednesday
0.01088
NGN MYR
91.915
MYR NGN
25/3/2021
Thursday
0.01087
NGN MYR
92.020
MYR NGN
26/3/2021
Friday
0.01090
NGN MYR
91.717
MYR NGN
29/3/2021
Monday
0.01089
NGN MYR
91.869
MYR NGN
30/3/2021
Tuesday
0.01091
NGN MYR
91.635
MYR NGN
31/3/2021
Wednesday
0.01090
NGN MYR
91.746
MYR NGN
1/4/2021
Thursday
0.01089
NGN MYR
91.866
MYR NGN
2/4/2021
Friday
0.01084
NGN MYR
92.243
MYR NGN
5/4/2021
Monday
0.01011
NGN MYR
98.882
MYR NGN
6/4/2021
Tuesday
0.01081
NGN MYR
92.525
MYR NGN
7/4/2021
Wednesday
0.01076
NGN MYR
92.930
MYR NGN
8/4/2021
Thursday
0.01087
NGN MYR
91.994
MYR NGN
9/4/2021
Friday
0.01083
NGN MYR
92.313
MYR NGN
12/4/2021
Monday
0.01082
NGN MYR
92.405
MYR NGN
13/4/2021
Tuesday
0.01086
NGN MYR
92.092
MYR NGN
14/4/2021
Wednesday
0.01080
NGN MYR
92.552
MYR NGN
15/4/2021
Thursday
0.01082
NGN MYR
92.417
MYR NGN
16/4/2021
Friday
0.01079
NGN MYR
92.637
MYR NGN
19/4/2021
Monday
0.01078
NGN MYR
92.771
MYR NGN
20/4/2021
Tuesday
0.01082
NGN MYR
92.379
MYR NGN
21/4/2021
Wednesday
0.01083
NGN MYR
92.345
MYR NGN
22/4/2021
Thursday
0.01077
NGN MYR
92.827
MYR NGN
23/4/2021
Friday
0.01078
NGN MYR
92.757
MYR NGN
26/4/2021
Monday
0.01076
NGN MYR
92.915
MYR NGN
27/4/2021
Tuesday
0.01077
NGN MYR
92.855
MYR NGN
28/4/2021
Wednesday
0.01081
NGN MYR
92.490
MYR NGN
29/4/2021
Thursday
0.01075
NGN MYR
93.056
MYR NGN
30/4/2021
Friday
0.01080
NGN MYR
92.573
MYR NGN
3/5/2021
Monday
0.010000
NGN MYR
100.00
MYR NGN
4/5/2021
Tuesday
0.01081
NGN MYR
92.535
MYR NGN
5/5/2021
Wednesday
0.01083
NGN MYR
92.339
MYR NGN
6/5/2021
Thursday
0.01080
NGN MYR
92.602
MYR NGN
7/5/2021
Friday
0.01079
NGN MYR
92.658
MYR NGN
10/5/2021
Monday
0.01072
NGN MYR
93.293
MYR NGN
11/5/2021
Tuesday
0.01078
NGN MYR
92.788
MYR NGN
12/5/2021
Wednesday
0.01008
NGN MYR
99.245
MYR NGN
13/5/2021
Thursday
0.01010
NGN MYR
99.004
MYR NGN
14/5/2021
Friday
0.01082
NGN MYR
92.448
MYR NGN
17/5/2021
Monday
0.009987
NGN MYR
100.13
MYR NGN
18/5/2021
Tuesday
0.009967
NGN MYR
100.33
MYR NGN
19/5/2021
Wednesday
0.01004
NGN MYR
99.562
MYR NGN
20/5/2021
Thursday
0.01011
NGN MYR
98.873
MYR NGN
21/5/2021
Friday
0.01003
NGN MYR
99.688
MYR NGN
24/5/2021
Monday
0.01009
NGN MYR
99.088
MYR NGN
25/5/2021
Tuesday
0.01006
NGN MYR
99.403
MYR NGN
26/5/2021
Wednesday
0.01009
NGN MYR
99.134
MYR NGN
27/5/2021
Thursday
0.01006
NGN MYR
99.363
MYR NGN
28/5/2021
Friday
0.01010
NGN MYR
98.990
MYR NGN
31/5/2021
Monday
0.01004
NGN MYR
99.589
MYR NGN
1/6/2021
Tuesday
0.01002
NGN MYR
99.793
MYR NGN
2/6/2021
Wednesday
0.01009
NGN MYR
99.072
MYR NGN
3/6/2021
Thursday
0.01004
NGN MYR
99.563
MYR NGN
4/6/2021
Friday
0.01011
NGN MYR
98.920
MYR NGN
7/6/2021
Monday
0.01002
NGN MYR
99.814
MYR NGN
8/6/2021
Tuesday
0.01003
NGN MYR
99.736
MYR NGN
9/6/2021
Wednesday
0.009990
NGN MYR
100.10
MYR NGN
10/6/2021
Thursday
0.01005
NGN MYR
99.479
MYR NGN
11/6/2021
Friday
0.01005
NGN MYR
99.480
MYR NGN
14/6/2021
Monday
0.009995
NGN MYR
100.05
MYR NGN
15/6/2021
Tuesday
0.01002
NGN MYR
99.824
MYR NGN
16/6/2021
Wednesday
0.01003
NGN MYR
99.670
MYR NGN
17/6/2021
Thursday
0.01024
NGN MYR
97.675
MYR NGN
18/6/2021
Friday
0.01011
NGN MYR
98.903
MYR NGN
21/6/2021
Monday
0.01009
NGN MYR
99.122
MYR NGN
22/6/2021
Tuesday
0.01009
NGN MYR
99.069
MYR NGN
23/6/2021
Wednesday
0.01007
NGN MYR
99.301
MYR NGN
24/6/2021
Thursday
0.01009
NGN MYR
99.083
MYR NGN
25/6/2021
Friday
0.01013
NGN MYR
98.753
MYR NGN
28/6/2021
Monday
0.01013
NGN MYR
98.688
MYR NGN
29/6/2021
Tuesday
0.01013
NGN MYR
98.719
MYR NGN
30/6/2021
Wednesday
0.01010
NGN MYR
98.988
MYR NGN
1/7/2021
Thursday
0.01011
NGN MYR
98.955
MYR NGN
2/7/2021
Friday
0.01015
NGN MYR
98.550
MYR NGN
5/7/2021
Monday
0.01007
NGN MYR
99.267
MYR NGN
6/7/2021
Tuesday
0.01012
NGN MYR
98.824
MYR NGN
7/7/2021
Wednesday
0.01012
NGN MYR
98.801
MYR NGN
8/7/2021
Thursday
0.01007
NGN MYR
99.348
MYR NGN
9/7/2021
Friday
0.01015
NGN MYR
98.543
MYR NGN
12/7/2021
Monday
0.01020
NGN MYR
98.025
MYR NGN
13/7/2021
Tuesday
0.01021
NGN MYR
97.952
MYR NGN
14/7/2021
Wednesday
0.01024
NGN MYR
97.637
MYR NGN
15/7/2021
Thursday
0.01025
NGN MYR
97.594
MYR NGN
16/7/2021
Friday
0.01023
NGN MYR
97.729
MYR NGN
19/7/2021
Monday
0.01025
NGN MYR
97.551
MYR NGN
20/7/2021
Tuesday
0.01027
NGN MYR
97.340
MYR NGN
21/7/2021
Wednesday
0.01027
NGN MYR
97.333
MYR NGN
22/7/2021
Thursday
0.01028
NGN MYR
97.252
MYR NGN
23/7/2021
Friday
0.01028
NGN MYR
97.294
MYR NGN
26/7/2021
Monday
0.01025
NGN MYR
97.534
MYR NGN
27/7/2021
Tuesday
0.01029
NGN MYR
97.155
MYR NGN
28/7/2021
Wednesday
0.01027
NGN MYR
97.341
MYR NGN
29/7/2021
Thursday
0.01026
NGN MYR
97.420
MYR NGN
30/7/2021
Friday
0.01028
NGN MYR
97.236
MYR NGN
2/8/2021
Monday
0.01027
NGN MYR
97.369
MYR NGN
3/8/2021
Tuesday
0.01025
NGN MYR
97.576
MYR NGN
4/8/2021
Wednesday
0.01026
NGN MYR
97.459
MYR NGN
5/8/2021
Thursday
0.01025
NGN MYR
97.581
MYR NGN
6/8/2021
Friday
0.01027
NGN MYR
97.401
MYR NGN
9/8/2021
Monday
0.01030
NGN MYR
97.114
MYR NGN
10/8/2021
Tuesday
0.01028
NGN MYR
97.231
MYR NGN
11/8/2021
Wednesday
0.01028
NGN MYR
97.323
MYR NGN
12/8/2021
Thursday
0.01034
NGN MYR
96.756
MYR NGN
13/8/2021
Friday
0.01030
NGN MYR
97.094
MYR NGN
16/8/2021
Monday
0.01027
NGN MYR
97.338
MYR NGN
17/8/2021
Tuesday
0.01030
NGN MYR
97.089
MYR NGN
18/8/2021
Wednesday
0.01033
NGN MYR
96.770
MYR NGN
19/8/2021
Thursday
0.01031
NGN MYR
97.002
MYR NGN
20/8/2021
Friday
0.01031
NGN MYR
96.988
MYR NGN
23/8/2021
Monday
0.01026
NGN MYR
97.493
MYR NGN
24/8/2021
Tuesday
0.01026
NGN MYR
97.431
MYR NGN
25/8/2021
Wednesday
0.01024
NGN MYR
97.651
MYR NGN
26/8/2021
Thursday
0.01021
NGN MYR
97.975
MYR NGN
27/8/2021
Friday
0.01023
NGN MYR
97.715
MYR NGN
30/8/2021
Monday
0.01014
NGN MYR
98.636
MYR NGN
31/8/2021
Tuesday
0.01008
NGN MYR
99.184
MYR NGN
1/9/2021
Wednesday
0.01010
NGN MYR
99.003
MYR NGN
2/9/2021
Thursday
0.01005
NGN MYR
99.472
MYR NGN
3/9/2021
Friday
0.01010
NGN MYR
99.030
MYR NGN
6/9/2021
Monday
0.01008
NGN MYR
99.198
MYR NGN
7/9/2021
Tuesday
0.01008
NGN MYR
99.232
MYR NGN
8/9/2021
Wednesday
0.01016
NGN MYR
98.426
MYR NGN
9/9/2021
Thursday
0.01009
NGN MYR
99.105
MYR NGN
10/9/2021
Friday
0.01009
NGN MYR
99.136
MYR NGN
13/9/2021
Monday
0.01009
NGN MYR
99.154
MYR NGN
14/9/2021
Tuesday
0.01011
NGN MYR
98.899
MYR NGN
15/9/2021
Wednesday
0.01009
NGN MYR
99.083
MYR NGN
16/9/2021
Thursday
0.01015
NGN MYR
98.561
MYR NGN
17/9/2021
Friday
0.01007
NGN MYR
99.268
MYR NGN
20/9/2021
Monday
0.01020
NGN MYR
98.059
MYR NGN
21/9/2021
Tuesday
0.01018
NGN MYR
98.220
MYR NGN
22/9/2021
Wednesday
0.01015
NGN MYR
98.564
MYR NGN
23/9/2021
Thursday
0.01020
NGN MYR
98.064
MYR NGN
24/9/2021
Friday
0.01014
NGN MYR
98.606
MYR NGN
27/9/2021
Monday
0.01020
NGN MYR
98.087
MYR NGN
28/9/2021
Tuesday
0.01020
NGN MYR
98.014
MYR NGN
29/9/2021
Wednesday
0.01016
NGN MYR
98.432
MYR NGN
30/9/2021
Thursday
0.01029
NGN MYR
97.177
MYR NGN
1/10/2021
Friday
0.01016
NGN MYR
98.431
MYR NGN
4/10/2021
Monday
0.01011
NGN MYR
98.956
MYR NGN
5/10/2021
Tuesday
0.01018
NGN MYR
98.200
MYR NGN
6/10/2021
Wednesday
0.01021
NGN MYR
97.980
MYR NGN
7/10/2021
Thursday
0.01013
NGN MYR
98.726
MYR NGN
8/10/2021
Friday
0.01017
NGN MYR
98.286
MYR NGN
11/10/2021
Monday
0.01010
NGN MYR
99.001
MYR NGN
12/10/2021
Tuesday
0.01010
NGN MYR
98.982
MYR NGN
13/10/2021
Wednesday
0.01008
NGN MYR
99.170
MYR NGN
14/10/2021
Thursday
0.01011
NGN MYR
98.904
MYR NGN
15/10/2021
Friday
0.01009
NGN MYR
99.080
MYR NGN
18/10/2021
Monday
0.01007
NGN MYR
99.274
MYR NGN
19/10/2021
Tuesday
0.01005
NGN MYR
99.472
MYR NGN
20/10/2021
Wednesday
0.01015
NGN MYR
98.520
MYR NGN
21/10/2021
Thursday
0.01014
NGN MYR
98.624
MYR NGN
22/10/2021
Friday
0.01011
NGN MYR
98.939
MYR NGN
25/10/2021
Monday
0.01005
NGN MYR
99.526
MYR NGN
26/10/2021
Tuesday
0.01012
NGN MYR
98.795
MYR NGN
27/10/2021
Wednesday
0.01010
NGN MYR
99.055
MYR NGN
28/10/2021
Thursday
0.01009
NGN MYR
99.059
MYR NGN
29/10/2021
Friday
0.01007
NGN MYR
99.259
MYR NGN
1/11/2021
Monday
0.01008
NGN MYR
99.157
MYR NGN
2/11/2021
Tuesday
0.01003
NGN MYR
99.727
MYR NGN
3/11/2021
Wednesday
0.01003
NGN MYR
99.693
MYR NGN
4/11/2021
Thursday
0.01007
NGN MYR
99.270
MYR NGN
5/11/2021
Friday
0.01012
NGN MYR
98.832
MYR NGN
8/11/2021
Monday
0.01013
NGN MYR
98.719
MYR NGN
9/11/2021
Tuesday
0.01010
NGN MYR
98.970
MYR NGN
10/11/2021
Wednesday
0.01011
NGN MYR
98.878
MYR NGN
11/11/2021
Thursday
0.01019
NGN MYR
98.114
MYR NGN
12/11/2021
Friday
0.01015
NGN MYR
98.520
MYR NGN
15/11/2021
Monday
0.01008
NGN MYR
99.242
MYR NGN
16/11/2021
Tuesday
0.01021
NGN MYR
97.912
MYR NGN
17/11/2021
Wednesday
0.01020
NGN MYR
98.052
MYR NGN
18/11/2021
Thursday
0.01014
NGN MYR
98.652
MYR NGN
19/11/2021
Friday
0.01023
NGN MYR
97.796
MYR NGN
22/11/2021
Monday
0.01012
NGN MYR
98.805
MYR NGN
23/11/2021
Tuesday
0.01021
NGN MYR
97.959
MYR NGN
24/11/2021
Wednesday
0.01024
NGN MYR
97.648
MYR NGN
25/11/2021
Thursday
0.01023
NGN MYR
97.753
MYR NGN
26/11/2021
Friday
0.01022
NGN MYR
97.852
MYR NGN
29/11/2021
Monday
0.01024
NGN MYR
97.612
MYR NGN
30/11/2021
Tuesday
0.01028
NGN MYR
97.305
MYR NGN
1/12/2021
Wednesday
0.01027
NGN MYR
97.341
MYR NGN
2/12/2021
Thursday
0.01026
NGN MYR
97.438
MYR NGN
3/12/2021
Friday
0.01035
NGN MYR
96.638
MYR NGN
6/12/2021
Monday
0.01024
NGN MYR
97.637
MYR NGN
7/12/2021
Tuesday
0.01035
NGN MYR
96.612
MYR NGN
8/12/2021
Wednesday
0.01029
NGN MYR
97.225
MYR NGN
9/12/2021
Thursday
0.01030
NGN MYR
97.113
MYR NGN
10/12/2021
Friday
0.01028
NGN MYR
97.234
MYR NGN
13/12/2021
Monday
0.01019
NGN MYR
98.170
MYR NGN
14/12/2021
Tuesday
0.01019
NGN MYR
98.162
MYR NGN
15/12/2021
Wednesday
0.01028
NGN MYR
97.272
MYR NGN
16/12/2021
Thursday
0.01021
NGN MYR
97.909
MYR NGN
17/12/2021
Friday
0.01023
NGN MYR
97.740
MYR NGN
20/12/2021
Monday
0.01025
NGN MYR
97.555
MYR NGN
21/12/2021
Tuesday
0.01029
NGN MYR
97.205
MYR NGN
22/12/2021
Wednesday
0.01023
NGN MYR
97.709
MYR NGN
23/12/2021
Thursday
0.01022
NGN MYR
97.803
MYR NGN
24/12/2021
Friday
0.01020
NGN MYR
98.053
MYR NGN
27/12/2021
Monday
0.01020
NGN MYR
97.993
MYR NGN
28/12/2021
Tuesday
0.01017
NGN MYR
98.330
MYR NGN
29/12/2021
Wednesday
0.01015
NGN MYR
98.482
MYR NGN
30/12/2021
Thursday
0.01013
NGN MYR
98.684
MYR NGN
31/12/2021
Friday
0.01016
NGN MYR
98.444
MYR NGN