Home / Nigerian Naira / 2019 Rates

2019 Rates for the Nigerian Naira and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Nigerian Naira and the Malaysian Ringgit in 2019. The chart shows the value of 1 Nigerian Naira converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Nigerian Nairas .
min = 0.01120 (13/2/2019) avg = 0.01145 max = 0.01169 (4/9/2019)

Rate Detail

The table below shows historical exchange rates between the Nigerian Naira and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.01137
NGN MYR
87.961
MYR NGN
2/1/2019
Wednesday
0.01138
NGN MYR
87.887
MYR NGN
3/1/2019
Thursday
0.01139
NGN MYR
87.760
MYR NGN
4/1/2019
Friday
0.01137
NGN MYR
87.940
MYR NGN
7/1/2019
Monday
0.01128
NGN MYR
88.673
MYR NGN
8/1/2019
Tuesday
0.01125
NGN MYR
88.882
MYR NGN
9/1/2019
Wednesday
0.01125
NGN MYR
88.850
MYR NGN
10/1/2019
Thursday
0.01122
NGN MYR
89.151
MYR NGN
11/1/2019
Friday
0.01124
NGN MYR
89.002
MYR NGN
14/1/2019
Monday
0.01126
NGN MYR
88.836
MYR NGN
15/1/2019
Tuesday
0.01128
NGN MYR
88.673
MYR NGN
16/1/2019
Wednesday
0.01132
NGN MYR
88.321
MYR NGN
17/1/2019
Thursday
0.01134
NGN MYR
88.195
MYR NGN
18/1/2019
Friday
0.01134
NGN MYR
88.149
MYR NGN
21/1/2019
Monday
0.01137
NGN MYR
87.964
MYR NGN
22/1/2019
Tuesday
0.01141
NGN MYR
87.609
MYR NGN
23/1/2019
Wednesday
0.01142
NGN MYR
87.578
MYR NGN
24/1/2019
Thursday
0.01144
NGN MYR
87.382
MYR NGN
25/1/2019
Friday
0.01140
NGN MYR
87.692
MYR NGN
28/1/2019
Monday
0.01136
NGN MYR
88.029
MYR NGN
29/1/2019
Tuesday
0.01135
NGN MYR
88.080
MYR NGN
30/1/2019
Wednesday
0.01132
NGN MYR
88.355
MYR NGN
31/1/2019
Thursday
0.01128
NGN MYR
88.676
MYR NGN
1/2/2019
Friday
0.01129
NGN MYR
88.552
MYR NGN
4/2/2019
Monday
0.01126
NGN MYR
88.823
MYR NGN
5/2/2019
Tuesday
0.01125
NGN MYR
88.897
MYR NGN
6/2/2019
Wednesday
0.01128
NGN MYR
88.678
MYR NGN
7/2/2019
Thursday
0.01124
NGN MYR
88.964
MYR NGN
8/2/2019
Friday
0.01123
NGN MYR
89.084
MYR NGN
11/2/2019
Monday
0.01126
NGN MYR
88.811
MYR NGN
12/2/2019
Tuesday
0.01127
NGN MYR
88.755
MYR NGN
13/2/2019
Wednesday
0.01120
NGN MYR
89.248
MYR NGN
14/2/2019
Thursday
0.01128
NGN MYR
88.685
MYR NGN
15/2/2019
Friday
0.01124
NGN MYR
88.962
MYR NGN
18/2/2019
Monday
0.01129
NGN MYR
88.557
MYR NGN
19/2/2019
Tuesday
0.01125
NGN MYR
88.905
MYR NGN
20/2/2019
Wednesday
0.01124
NGN MYR
88.979
MYR NGN
21/2/2019
Thursday
0.01128
NGN MYR
88.679
MYR NGN
22/2/2019
Friday
0.01123
NGN MYR
89.039
MYR NGN
25/2/2019
Monday
0.01123
NGN MYR
89.025
MYR NGN
26/2/2019
Tuesday
0.01125
NGN MYR
88.850
MYR NGN
27/2/2019
Wednesday
0.01123
NGN MYR
89.027
MYR NGN
28/2/2019
Thursday
0.01124
NGN MYR
88.958
MYR NGN
1/3/2019
Friday
0.01126
NGN MYR
88.849
MYR NGN
4/3/2019
Monday
0.01127
NGN MYR
88.768
MYR NGN
5/3/2019
Tuesday
0.01126
NGN MYR
88.795
MYR NGN
6/3/2019
Wednesday
0.01130
NGN MYR
88.509
MYR NGN
7/3/2019
Thursday
0.01135
NGN MYR
88.127
MYR NGN
8/3/2019
Friday
0.01131
NGN MYR
88.447
MYR NGN
11/3/2019
Monday
0.01129
NGN MYR
88.545
MYR NGN
12/3/2019
Tuesday
0.01132
NGN MYR
88.345
MYR NGN
13/3/2019
Wednesday
0.01130
NGN MYR
88.516
MYR NGN
14/3/2019
Thursday
0.01130
NGN MYR
88.469
MYR NGN
15/3/2019
Friday
0.01132
NGN MYR
88.330
MYR NGN
18/3/2019
Monday
0.01127
NGN MYR
88.716
MYR NGN
19/3/2019
Tuesday
0.01127
NGN MYR
88.770
MYR NGN
20/3/2019
Wednesday
0.01129
NGN MYR
88.611
MYR NGN
21/3/2019
Thursday
0.01123
NGN MYR
89.061
MYR NGN
22/3/2019
Friday
0.01126
NGN MYR
88.840
MYR NGN
25/3/2019
Monday
0.01125
NGN MYR
88.916
MYR NGN
26/3/2019
Tuesday
0.01125
NGN MYR
88.903
MYR NGN
27/3/2019
Wednesday
0.01127
NGN MYR
88.712
MYR NGN
28/3/2019
Thursday
0.01131
NGN MYR
88.438
MYR NGN
29/3/2019
Friday
0.01130
NGN MYR
88.469
MYR NGN
1/4/2019
Monday
0.01131
NGN MYR
88.424
MYR NGN
2/4/2019
Tuesday
0.01136
NGN MYR
88.037
MYR NGN
3/4/2019
Wednesday
0.01135
NGN MYR
88.106
MYR NGN
4/4/2019
Thursday
0.01135
NGN MYR
88.097
MYR NGN
5/4/2019
Friday
0.01131
NGN MYR
88.447
MYR NGN
8/4/2019
Monday
0.01140
NGN MYR
87.727
MYR NGN
9/4/2019
Tuesday
0.01139
NGN MYR
87.796
MYR NGN
10/4/2019
Wednesday
0.01140
NGN MYR
87.687
MYR NGN
11/4/2019
Thursday
0.01145
NGN MYR
87.340
MYR NGN
12/4/2019
Friday
0.01143
NGN MYR
87.514
MYR NGN
15/4/2019
Monday
0.01142
NGN MYR
87.571
MYR NGN
16/4/2019
Tuesday
0.01148
NGN MYR
87.093
MYR NGN
17/4/2019
Wednesday
0.01148
NGN MYR
87.076
MYR NGN
18/4/2019
Thursday
0.01157
NGN MYR
86.463
MYR NGN
19/4/2019
Friday
0.01152
NGN MYR
86.781
MYR NGN
22/4/2019
Monday
0.01151
NGN MYR
86.892
MYR NGN
23/4/2019
Tuesday
0.01148
NGN MYR
87.095
MYR NGN
24/4/2019
Wednesday
0.01146
NGN MYR
87.287
MYR NGN
25/4/2019
Thursday
0.01148
NGN MYR
87.109
MYR NGN
26/4/2019
Friday
0.01150
NGN MYR
86.925
MYR NGN
29/4/2019
Monday
0.01150
NGN MYR
86.934
MYR NGN
30/4/2019
Tuesday
0.01149
NGN MYR
87.000
MYR NGN
1/5/2019
Wednesday
0.01146
NGN MYR
87.245
MYR NGN
2/5/2019
Thursday
0.01143
NGN MYR
87.487
MYR NGN
3/5/2019
Friday
0.01148
NGN MYR
87.125
MYR NGN
6/5/2019
Monday
0.01149
NGN MYR
86.998
MYR NGN
7/5/2019
Tuesday
0.01155
NGN MYR
86.609
MYR NGN
8/5/2019
Wednesday
0.01149
NGN MYR
87.027
MYR NGN
9/5/2019
Thursday
0.01154
NGN MYR
86.666
MYR NGN
10/5/2019
Friday
0.01155
NGN MYR
86.575
MYR NGN
13/5/2019
Monday
0.01155
NGN MYR
86.571
MYR NGN
14/5/2019
Tuesday
0.01156
NGN MYR
86.500
MYR NGN
15/5/2019
Wednesday
0.01159
NGN MYR
86.309
MYR NGN
16/5/2019
Thursday
0.01156
NGN MYR
86.479
MYR NGN
17/5/2019
Friday
0.01159
NGN MYR
86.287
MYR NGN
20/5/2019
Monday
0.01161
NGN MYR
86.143
MYR NGN
21/5/2019
Tuesday
0.01161
NGN MYR
86.117
MYR NGN
22/5/2019
Wednesday
0.01162
NGN MYR
86.086
MYR NGN
23/5/2019
Thursday
0.01165
NGN MYR
85.869
MYR NGN
24/5/2019
Friday
0.01161
NGN MYR
86.101
MYR NGN
27/5/2019
Monday
0.01162
NGN MYR
86.040
MYR NGN
28/5/2019
Tuesday
0.01163
NGN MYR
85.995
MYR NGN
29/5/2019
Wednesday
0.01167
NGN MYR
85.710
MYR NGN
30/5/2019
Thursday
0.01162
NGN MYR
86.068
MYR NGN
31/5/2019
Friday
0.01162
NGN MYR
86.073
MYR NGN
3/6/2019
Monday
0.01159
NGN MYR
86.247
MYR NGN
4/6/2019
Tuesday
0.01161
NGN MYR
86.152
MYR NGN
5/6/2019
Wednesday
0.01155
NGN MYR
86.587
MYR NGN
6/6/2019
Thursday
0.01152
NGN MYR
86.803
MYR NGN
7/6/2019
Friday
0.01154
NGN MYR
86.669
MYR NGN
10/6/2019
Monday
0.01158
NGN MYR
86.383
MYR NGN
11/6/2019
Tuesday
0.01155
NGN MYR
86.606
MYR NGN
12/6/2019
Wednesday
0.01153
NGN MYR
86.746
MYR NGN
13/6/2019
Thursday
0.01156
NGN MYR
86.474
MYR NGN
14/6/2019
Friday
0.01156
NGN MYR
86.468
MYR NGN
17/6/2019
Monday
0.01159
NGN MYR
86.278
MYR NGN
18/6/2019
Tuesday
0.01155
NGN MYR
86.558
MYR NGN
19/6/2019
Wednesday
0.01159
NGN MYR
86.309
MYR NGN
20/6/2019
Thursday
0.01150
NGN MYR
86.959
MYR NGN
21/6/2019
Friday
0.01148
NGN MYR
87.136
MYR NGN
23/6/2019
Sunday
0.01151
NGN MYR
86.882
MYR NGN
24/6/2019
Monday
0.01149
NGN MYR
87.022
MYR NGN
25/6/2019
Tuesday
0.01142
NGN MYR
87.543
MYR NGN
26/6/2019
Wednesday
0.01150
NGN MYR
86.981
MYR NGN
27/6/2019
Thursday
0.01149
NGN MYR
87.069
MYR NGN
28/6/2019
Friday
0.01147
NGN MYR
87.194
MYR NGN
1/7/2019
Monday
0.01141
NGN MYR
87.610
MYR NGN
3/7/2019
Wednesday
0.01147
NGN MYR
87.150
MYR NGN
4/7/2019
Thursday
0.01144
NGN MYR
87.394
MYR NGN
5/7/2019
Friday
0.01145
NGN MYR
87.322
MYR NGN
8/7/2019
Monday
0.01147
NGN MYR
87.173
MYR NGN
9/7/2019
Tuesday
0.01149
NGN MYR
87.066
MYR NGN
10/7/2019
Wednesday
0.01150
NGN MYR
86.963
MYR NGN
11/7/2019
Thursday
0.01150
NGN MYR
86.986
MYR NGN
12/7/2019
Friday
0.01143
NGN MYR
87.475
MYR NGN
15/7/2019
Monday
0.01140
NGN MYR
87.698
MYR NGN
16/7/2019
Tuesday
0.01136
NGN MYR
88.020
MYR NGN
17/7/2019
Wednesday
0.01137
NGN MYR
87.966
MYR NGN
18/7/2019
Thursday
0.01141
NGN MYR
87.657
MYR NGN
19/7/2019
Friday
0.01141
NGN MYR
87.635
MYR NGN
22/7/2019
Monday
0.01136
NGN MYR
88.066
MYR NGN
23/7/2019
Tuesday
0.01138
NGN MYR
87.885
MYR NGN
24/7/2019
Wednesday
0.01139
NGN MYR
87.769
MYR NGN
25/7/2019
Thursday
0.01136
NGN MYR
88.047
MYR NGN
26/7/2019
Friday
0.01136
NGN MYR
87.994
MYR NGN
29/7/2019
Monday
0.01141
NGN MYR
87.665
MYR NGN
30/7/2019
Tuesday
0.01140
NGN MYR
87.718
MYR NGN
31/7/2019
Wednesday
0.01139
NGN MYR
87.764
MYR NGN
1/8/2019
Thursday
0.01133
NGN MYR
88.272
MYR NGN
2/8/2019
Friday
0.01153
NGN MYR
86.709
MYR NGN
5/8/2019
Monday
0.01161
NGN MYR
86.107
MYR NGN
6/8/2019
Tuesday
0.01160
NGN MYR
86.199
MYR NGN
7/8/2019
Wednesday
0.01153
NGN MYR
86.721
MYR NGN
8/8/2019
Thursday
0.01156
NGN MYR
86.541
MYR NGN
9/8/2019
Friday
0.01156
NGN MYR
86.519
MYR NGN
12/8/2019
Monday
0.01154
NGN MYR
86.653
MYR NGN
13/8/2019
Tuesday
0.01156
NGN MYR
86.500
MYR NGN
14/8/2019
Wednesday
0.01148
NGN MYR
87.136
MYR NGN
15/8/2019
Thursday
0.01153
NGN MYR
86.761
MYR NGN
16/8/2019
Friday
0.01140
NGN MYR
87.687
MYR NGN
19/8/2019
Monday
0.01151
NGN MYR
86.891
MYR NGN
20/8/2019
Tuesday
0.01148
NGN MYR
87.139
MYR NGN
21/8/2019
Wednesday
0.01154
NGN MYR
86.623
MYR NGN
22/8/2019
Thursday
0.01152
NGN MYR
86.798
MYR NGN
23/8/2019
Friday
0.01155
NGN MYR
86.559
MYR NGN
26/8/2019
Monday
0.01167
NGN MYR
85.689
MYR NGN
27/8/2019
Tuesday
0.01159
NGN MYR
86.255
MYR NGN
28/8/2019
Wednesday
0.01161
NGN MYR
86.150
MYR NGN
29/8/2019
Thursday
0.01160
NGN MYR
86.197
MYR NGN
30/8/2019
Friday
0.01157
NGN MYR
86.432
MYR NGN
2/9/2019
Monday
0.01155
NGN MYR
86.567
MYR NGN
3/9/2019
Tuesday
0.01160
NGN MYR
86.218
MYR NGN
4/9/2019
Wednesday
0.01169
NGN MYR
85.575
MYR NGN
5/9/2019
Thursday
0.01161
NGN MYR
86.129
MYR NGN
6/9/2019
Friday
0.01151
NGN MYR
86.864
MYR NGN
9/9/2019
Monday
0.01153
NGN MYR
86.740
MYR NGN
10/9/2019
Tuesday
0.01154
NGN MYR
86.631
MYR NGN
11/9/2019
Wednesday
0.01152
NGN MYR
86.820
MYR NGN
12/9/2019
Thursday
0.01154
NGN MYR
86.686
MYR NGN
13/9/2019
Friday
0.01156
NGN MYR
86.505
MYR NGN
16/9/2019
Monday
0.01151
NGN MYR
86.908
MYR NGN
17/9/2019
Tuesday
0.01155
NGN MYR
86.611
MYR NGN
18/9/2019
Wednesday
0.01157
NGN MYR
86.453
MYR NGN
19/9/2019
Thursday
0.01160
NGN MYR
86.237
MYR NGN
20/9/2019
Friday
0.01149
NGN MYR
87.041
MYR NGN
23/9/2019
Monday
0.01151
NGN MYR
86.902
MYR NGN
24/9/2019
Tuesday
0.01157
NGN MYR
86.463
MYR NGN
25/9/2019
Wednesday
0.01160
NGN MYR
86.226
MYR NGN
26/9/2019
Thursday
0.01151
NGN MYR
86.899
MYR NGN
27/9/2019
Friday
0.01154
NGN MYR
86.642
MYR NGN
30/9/2019
Monday
0.01152
NGN MYR
86.793
MYR NGN
1/10/2019
Tuesday
0.01157
NGN MYR
86.432
MYR NGN
2/10/2019
Wednesday
0.01156
NGN MYR
86.521
MYR NGN
3/10/2019
Thursday
0.01156
NGN MYR
86.482
MYR NGN
4/10/2019
Friday
0.01154
NGN MYR
86.626
MYR NGN
7/10/2019
Monday
0.01153
NGN MYR
86.709
MYR NGN
8/10/2019
Tuesday
0.01156
NGN MYR
86.514
MYR NGN
9/10/2019
Wednesday
0.01156
NGN MYR
86.502
MYR NGN
10/10/2019
Thursday
0.01157
NGN MYR
86.431
MYR NGN
11/10/2019
Friday
0.01156
NGN MYR
86.475
MYR NGN
14/10/2019
Monday
0.01160
NGN MYR
86.216
MYR NGN
15/10/2019
Tuesday
0.01156
NGN MYR
86.497
MYR NGN
16/10/2019
Wednesday
0.01155
NGN MYR
86.604
MYR NGN
17/10/2019
Thursday
0.01154
NGN MYR
86.652
MYR NGN
18/10/2019
Friday
0.01154
NGN MYR
86.652
MYR NGN
21/10/2019
Monday
0.01157
NGN MYR
86.456
MYR NGN
22/10/2019
Tuesday
0.01156
NGN MYR
86.502
MYR NGN
23/10/2019
Wednesday
0.01154
NGN MYR
86.666
MYR NGN
24/10/2019
Thursday
0.01154
NGN MYR
86.666
MYR NGN
25/10/2019
Friday
0.01157
NGN MYR
86.420
MYR NGN
28/10/2019
Monday
0.01157
NGN MYR
86.420
MYR NGN
29/10/2019
Tuesday
0.01157
NGN MYR
86.418
MYR NGN
30/10/2019
Wednesday
0.01156
NGN MYR
86.480
MYR NGN
31/10/2019
Thursday
0.01154
NGN MYR
86.663
MYR NGN
1/11/2019
Friday
0.01153
NGN MYR
86.694
MYR NGN
4/11/2019
Monday
0.01151
NGN MYR
86.905
MYR NGN
5/11/2019
Tuesday
0.01147
NGN MYR
87.218
MYR NGN
6/11/2019
Wednesday
0.01141
NGN MYR
87.641
MYR NGN
7/11/2019
Thursday
0.01142
NGN MYR
87.574
MYR NGN
8/11/2019
Friday
0.01138
NGN MYR
87.902
MYR NGN
11/11/2019
Monday
0.01140
NGN MYR
87.699
MYR NGN
12/11/2019
Tuesday
0.01145
NGN MYR
87.366
MYR NGN
13/11/2019
Wednesday
0.01143
NGN MYR
87.507
MYR NGN
14/11/2019
Thursday
0.01145
NGN MYR
87.338
MYR NGN
15/11/2019
Friday
0.01146
NGN MYR
87.252
MYR NGN
18/11/2019
Monday
0.01145
NGN MYR
87.347
MYR NGN
19/11/2019
Tuesday
0.01147
NGN MYR
87.173
MYR NGN
20/11/2019
Wednesday
0.01146
NGN MYR
87.293
MYR NGN
21/11/2019
Thursday
0.01148
NGN MYR
87.127
MYR NGN
22/11/2019
Friday
0.01149
NGN MYR
87.040
MYR NGN
25/11/2019
Monday
0.01152
NGN MYR
86.818
MYR NGN
26/11/2019
Tuesday
0.01153
NGN MYR
86.753
MYR NGN
27/11/2019
Wednesday
0.01155
NGN MYR
86.601
MYR NGN
28/11/2019
Thursday
0.01150
NGN MYR
86.991
MYR NGN
29/11/2019
Friday
0.01150
NGN MYR
86.959
MYR NGN
2/12/2019
Monday
0.01151
NGN MYR
86.855
MYR NGN
3/12/2019
Tuesday
0.01152
NGN MYR
86.782
MYR NGN
4/12/2019
Wednesday
0.01151
NGN MYR
86.897
MYR NGN
5/12/2019
Thursday
0.01151
NGN MYR
86.855
MYR NGN
6/12/2019
Friday
0.01149
NGN MYR
87.001
MYR NGN
9/12/2019
Monday
0.01147
NGN MYR
87.209
MYR NGN
10/12/2019
Tuesday
0.01147
NGN MYR
87.178
MYR NGN
11/12/2019
Wednesday
0.01148
NGN MYR
87.104
MYR NGN
12/12/2019
Thursday
0.01146
NGN MYR
87.225
MYR NGN
13/12/2019
Friday
0.01147
NGN MYR
87.150
MYR NGN
16/12/2019
Monday
0.01137
NGN MYR
87.980
MYR NGN
17/12/2019
Tuesday
0.01139
NGN MYR
87.821
MYR NGN
18/12/2019
Wednesday
0.01139
NGN MYR
87.810
MYR NGN
19/12/2019
Thursday
0.01138
NGN MYR
87.894
MYR NGN
20/12/2019
Friday
0.01139
NGN MYR
87.819
MYR NGN
23/12/2019
Monday
0.01138
NGN MYR
87.863
MYR NGN
24/12/2019
Tuesday
0.01141
NGN MYR
87.609
MYR NGN
25/12/2019
Wednesday
0.01140
NGN MYR
87.737
MYR NGN
26/12/2019
Thursday
0.01140
NGN MYR
87.737
MYR NGN
27/12/2019
Friday
0.01140
NGN MYR
87.737
MYR NGN
30/12/2019
Monday
0.01133
NGN MYR
88.249
MYR NGN
31/12/2019
Tuesday
0.01127
NGN MYR
88.701
MYR NGN