Home / Nigerian Naira / 2023 Rates

2023 Rates for the Nigerian Naira and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Nigerian Naira and the Malaysian Ringgit in 2023. The chart shows the value of 1 Nigerian Naira converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Nigerian Nairas .
min = 0.005102 (28/12/2023) avg = 0.007672 max = 0.01004 (9/6/2023)

Rate Detail

The table below shows historical exchange rates between the Nigerian Naira and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.009889
NGN MYR
101.12
MYR NGN
3/1/2023
Tuesday
0.009833
NGN MYR
101.70
MYR NGN
4/1/2023
Wednesday
0.009586
NGN MYR
104.32
MYR NGN
5/1/2023
Thursday
0.009553
NGN MYR
104.68
MYR NGN
6/1/2023
Friday
0.009760
NGN MYR
102.45
MYR NGN
9/1/2023
Monday
0.009658
NGN MYR
103.55
MYR NGN
10/1/2023
Tuesday
0.009716
NGN MYR
102.92
MYR NGN
11/1/2023
Wednesday
0.009688
NGN MYR
103.22
MYR NGN
12/1/2023
Thursday
0.009686
NGN MYR
103.24
MYR NGN
13/1/2023
Friday
0.009687
NGN MYR
103.23
MYR NGN
16/1/2023
Monday
0.009536
NGN MYR
104.86
MYR NGN
17/1/2023
Tuesday
0.009387
NGN MYR
106.53
MYR NGN
18/1/2023
Wednesday
0.009349
NGN MYR
106.96
MYR NGN
19/1/2023
Thursday
0.009355
NGN MYR
106.89
MYR NGN
20/1/2023
Friday
0.009319
NGN MYR
107.31
MYR NGN
23/1/2023
Monday
0.009511
NGN MYR
105.14
MYR NGN
24/1/2023
Tuesday
0.009299
NGN MYR
107.54
MYR NGN
25/1/2023
Wednesday
0.009389
NGN MYR
106.51
MYR NGN
26/1/2023
Thursday
0.009378
NGN MYR
106.64
MYR NGN
27/1/2023
Friday
0.009317
NGN MYR
107.33
MYR NGN
30/1/2023
Monday
0.009220
NGN MYR
108.46
MYR NGN
31/1/2023
Tuesday
0.009256
NGN MYR
108.04
MYR NGN
1/2/2023
Wednesday
0.009293
NGN MYR
107.61
MYR NGN
2/2/2023
Thursday
0.009220
NGN MYR
108.46
MYR NGN
3/2/2023
Friday
0.009250
NGN MYR
108.11
MYR NGN
6/2/2023
Monday
0.009246
NGN MYR
108.15
MYR NGN
7/2/2023
Tuesday
0.009317
NGN MYR
107.33
MYR NGN
8/2/2023
Wednesday
0.009373
NGN MYR
106.69
MYR NGN
9/2/2023
Thursday
0.009373
NGN MYR
106.69
MYR NGN
10/2/2023
Friday
0.009372
NGN MYR
106.70
MYR NGN
13/2/2023
Monday
0.009473
NGN MYR
105.56
MYR NGN
14/2/2023
Tuesday
0.009443
NGN MYR
105.90
MYR NGN
15/2/2023
Wednesday
0.009537
NGN MYR
104.85
MYR NGN
16/2/2023
Thursday
0.009564
NGN MYR
104.56
MYR NGN
17/2/2023
Friday
0.009577
NGN MYR
104.41
MYR NGN
20/2/2023
Monday
0.009621
NGN MYR
103.94
MYR NGN
21/2/2023
Tuesday
0.009625
NGN MYR
103.89
MYR NGN
22/2/2023
Wednesday
0.009640
NGN MYR
103.73
MYR NGN
23/2/2023
Thursday
0.009630
NGN MYR
103.84
MYR NGN
24/2/2023
Friday
0.009640
NGN MYR
103.74
MYR NGN
27/2/2023
Monday
0.009717
NGN MYR
102.91
MYR NGN
28/2/2023
Tuesday
0.009778
NGN MYR
102.27
MYR NGN
1/3/2023
Wednesday
0.009701
NGN MYR
103.09
MYR NGN
2/3/2023
Thursday
0.009700
NGN MYR
103.09
MYR NGN
3/3/2023
Friday
0.009716
NGN MYR
102.93
MYR NGN
6/3/2023
Monday
0.009754
NGN MYR
102.52
MYR NGN
7/3/2023
Tuesday
0.009756
NGN MYR
102.50
MYR NGN
8/3/2023
Wednesday
0.009828
NGN MYR
101.75
MYR NGN
9/3/2023
Thursday
0.009823
NGN MYR
101.80
MYR NGN
10/3/2023
Friday
0.009837
NGN MYR
101.66
MYR NGN
13/3/2023
Monday
0.009727
NGN MYR
102.81
MYR NGN
14/3/2023
Tuesday
0.009784
NGN MYR
102.21
MYR NGN
15/3/2023
Wednesday
0.009750
NGN MYR
102.56
MYR NGN
16/3/2023
Thursday
0.009781
NGN MYR
102.24
MYR NGN
17/3/2023
Friday
0.009753
NGN MYR
102.53
MYR NGN
20/3/2023
Monday
0.009742
NGN MYR
102.65
MYR NGN
21/3/2023
Tuesday
0.009720
NGN MYR
102.88
MYR NGN
22/3/2023
Wednesday
0.009687
NGN MYR
103.23
MYR NGN
23/3/2023
Thursday
0.009595
NGN MYR
104.22
MYR NGN
24/3/2023
Friday
0.009619
NGN MYR
103.96
MYR NGN
27/3/2023
Monday
0.009602
NGN MYR
104.15
MYR NGN
28/3/2023
Tuesday
0.009560
NGN MYR
104.60
MYR NGN
29/3/2023
Wednesday
0.009598
NGN MYR
104.19
MYR NGN
30/3/2023
Thursday
0.009607
NGN MYR
104.09
MYR NGN
31/3/2023
Friday
0.009585
NGN MYR
104.33
MYR NGN
3/4/2023
Monday
0.009599
NGN MYR
104.17
MYR NGN
4/4/2023
Tuesday
0.009571
NGN MYR
104.48
MYR NGN
5/4/2023
Wednesday
0.009555
NGN MYR
104.66
MYR NGN
6/4/2023
Thursday
0.009556
NGN MYR
104.65
MYR NGN
7/4/2023
Friday
0.009565
NGN MYR
104.55
MYR NGN
10/4/2023
Monday
0.009569
NGN MYR
104.50
MYR NGN
11/4/2023
Tuesday
0.009599
NGN MYR
104.18
MYR NGN
12/4/2023
Wednesday
0.009586
NGN MYR
104.32
MYR NGN
13/4/2023
Thursday
0.009559
NGN MYR
104.61
MYR NGN
14/4/2023
Friday
0.009561
NGN MYR
104.60
MYR NGN
17/4/2023
Monday
0.009604
NGN MYR
104.12
MYR NGN
18/4/2023
Tuesday
0.009582
NGN MYR
104.36
MYR NGN
19/4/2023
Wednesday
0.009647
NGN MYR
103.65
MYR NGN
20/4/2023
Thursday
0.009656
NGN MYR
103.56
MYR NGN
21/4/2023
Friday
0.009635
NGN MYR
103.79
MYR NGN
24/4/2023
Monday
0.009636
NGN MYR
103.78
MYR NGN
25/4/2023
Tuesday
0.009694
NGN MYR
103.16
MYR NGN
26/4/2023
Wednesday
0.009641
NGN MYR
103.72
MYR NGN
27/4/2023
Thursday
0.009691
NGN MYR
103.19
MYR NGN
28/4/2023
Friday
0.009687
NGN MYR
103.23
MYR NGN
1/5/2023
Monday
0.009706
NGN MYR
103.03
MYR NGN
2/5/2023
Tuesday
0.009694
NGN MYR
103.16
MYR NGN
3/5/2023
Wednesday
0.009722
NGN MYR
102.86
MYR NGN
4/5/2023
Thursday
0.009711
NGN MYR
102.98
MYR NGN
5/5/2023
Friday
0.009608
NGN MYR
104.09
MYR NGN
8/5/2023
Monday
0.009635
NGN MYR
103.79
MYR NGN
9/5/2023
Tuesday
0.009651
NGN MYR
103.62
MYR NGN
10/5/2023
Wednesday
0.009673
NGN MYR
103.38
MYR NGN
11/5/2023
Thursday
0.009659
NGN MYR
103.53
MYR NGN
12/5/2023
Friday
0.009683
NGN MYR
103.28
MYR NGN
15/5/2023
Monday
0.009724
NGN MYR
102.83
MYR NGN
16/5/2023
Tuesday
0.009770
NGN MYR
102.36
MYR NGN
17/5/2023
Wednesday
0.009803
NGN MYR
102.00
MYR NGN
18/5/2023
Thursday
0.009860
NGN MYR
101.42
MYR NGN
19/5/2023
Friday
0.009815
NGN MYR
101.89
MYR NGN
22/5/2023
Monday
0.009840
NGN MYR
101.63
MYR NGN
23/5/2023
Tuesday
0.009848
NGN MYR
101.54
MYR NGN
24/5/2023
Wednesday
0.009960
NGN MYR
100.40
MYR NGN
25/5/2023
Thursday
0.009957
NGN MYR
100.43
MYR NGN
26/5/2023
Friday
0.009987
NGN MYR
100.13
MYR NGN
29/5/2023
Monday
0.009985
NGN MYR
100.15
MYR NGN
30/5/2023
Tuesday
0.009986
NGN MYR
100.14
MYR NGN
31/5/2023
Wednesday
0.009939
NGN MYR
100.61
MYR NGN
1/6/2023
Thursday
0.01002
NGN MYR
99.815
MYR NGN
2/6/2023
Friday
0.009931
NGN MYR
100.70
MYR NGN
5/6/2023
Monday
0.009940
NGN MYR
100.60
MYR NGN
6/6/2023
Tuesday
0.009940
NGN MYR
100.60
MYR NGN
7/6/2023
Wednesday
0.009879
NGN MYR
101.22
MYR NGN
8/6/2023
Thursday
0.01000
NGN MYR
99.963
MYR NGN
9/6/2023
Friday
0.01004
NGN MYR
99.581
MYR NGN
12/6/2023
Monday
0.009981
NGN MYR
100.19
MYR NGN
13/6/2023
Tuesday
0.009974
NGN MYR
100.26
MYR NGN
14/6/2023
Wednesday
0.009928
NGN MYR
100.72
MYR NGN
15/6/2023
Thursday
0.009938
NGN MYR
100.63
MYR NGN
16/6/2023
Friday
0.007552
NGN MYR
132.41
MYR NGN
19/6/2023
Monday
0.007109
NGN MYR
140.66
MYR NGN
20/6/2023
Tuesday
0.006824
NGN MYR
146.55
MYR NGN
21/6/2023
Wednesday
0.006719
NGN MYR
148.82
MYR NGN
22/6/2023
Thursday
0.005938
NGN MYR
168.40
MYR NGN
23/6/2023
Friday
0.006348
NGN MYR
157.52
MYR NGN
26/6/2023
Monday
0.006066
NGN MYR
164.87
MYR NGN
27/6/2023
Tuesday
0.006103
NGN MYR
163.84
MYR NGN
28/6/2023
Wednesday
0.006111
NGN MYR
163.63
MYR NGN
29/6/2023
Thursday
0.006083
NGN MYR
164.40
MYR NGN
30/6/2023
Friday
0.006019
NGN MYR
166.15
MYR NGN
3/7/2023
Monday
0.006170
NGN MYR
162.08
MYR NGN
4/7/2023
Tuesday
0.006001
NGN MYR
166.65
MYR NGN
5/7/2023
Wednesday
0.006000
NGN MYR
166.67
MYR NGN
6/7/2023
Thursday
0.005996
NGN MYR
166.79
MYR NGN
7/7/2023
Friday
0.006076
NGN MYR
164.58
MYR NGN
10/7/2023
Monday
0.006022
NGN MYR
166.06
MYR NGN
11/7/2023
Tuesday
0.005899
NGN MYR
169.51
MYR NGN
12/7/2023
Wednesday
0.005997
NGN MYR
166.74
MYR NGN
13/7/2023
Thursday
0.005980
NGN MYR
167.24
MYR NGN
14/7/2023
Friday
0.005687
NGN MYR
175.85
MYR NGN
17/7/2023
Monday
0.005842
NGN MYR
171.17
MYR NGN
18/7/2023
Tuesday
0.005858
NGN MYR
170.72
MYR NGN
19/7/2023
Wednesday
0.005843
NGN MYR
171.14
MYR NGN
20/7/2023
Thursday
0.005858
NGN MYR
170.70
MYR NGN
21/7/2023
Friday
0.005756
NGN MYR
173.74
MYR NGN
24/7/2023
Monday
0.005760
NGN MYR
173.60
MYR NGN
25/7/2023
Tuesday
0.005808
NGN MYR
172.16
MYR NGN
26/7/2023
Wednesday
0.005792
NGN MYR
172.66
MYR NGN
27/7/2023
Thursday
0.005738
NGN MYR
174.28
MYR NGN
28/7/2023
Friday
0.005798
NGN MYR
172.49
MYR NGN
31/7/2023
Monday
0.005852
NGN MYR
170.88
MYR NGN
1/8/2023
Tuesday
0.005864
NGN MYR
170.52
MYR NGN
2/8/2023
Wednesday
0.005899
NGN MYR
169.53
MYR NGN
3/8/2023
Thursday
0.005921
NGN MYR
168.88
MYR NGN
4/8/2023
Friday
0.005911
NGN MYR
169.17
MYR NGN
7/8/2023
Monday
0.005934
NGN MYR
168.51
MYR NGN
8/8/2023
Tuesday
0.006101
NGN MYR
163.91
MYR NGN
9/8/2023
Wednesday
0.006087
NGN MYR
164.28
MYR NGN
10/8/2023
Thursday
0.005991
NGN MYR
166.91
MYR NGN
11/8/2023
Friday
0.005942
NGN MYR
168.31
MYR NGN
14/8/2023
Monday
0.005965
NGN MYR
167.64
MYR NGN
15/8/2023
Tuesday
0.006006
NGN MYR
166.50
MYR NGN
16/8/2023
Wednesday
0.006070
NGN MYR
164.75
MYR NGN
17/8/2023
Thursday
0.006091
NGN MYR
164.18
MYR NGN
18/8/2023
Friday
0.006052
NGN MYR
165.24
MYR NGN
21/8/2023
Monday
0.006063
NGN MYR
164.94
MYR NGN
22/8/2023
Tuesday
0.006112
NGN MYR
163.62
MYR NGN
23/8/2023
Wednesday
0.006101
NGN MYR
163.91
MYR NGN
24/8/2023
Thursday
0.006096
NGN MYR
164.05
MYR NGN
25/8/2023
Friday
0.006140
NGN MYR
162.87
MYR NGN
28/8/2023
Monday
0.006009
NGN MYR
166.41
MYR NGN
29/8/2023
Tuesday
0.006029
NGN MYR
165.86
MYR NGN
30/8/2023
Wednesday
0.006007
NGN MYR
166.48
MYR NGN
31/8/2023
Thursday
0.006030
NGN MYR
165.84
MYR NGN
1/9/2023
Friday
0.005993
NGN MYR
166.86
MYR NGN
4/9/2023
Monday
0.005965
NGN MYR
167.63
MYR NGN
5/9/2023
Tuesday
0.006153
NGN MYR
162.52
MYR NGN
6/9/2023
Wednesday
0.006163
NGN MYR
162.26
MYR NGN
7/9/2023
Thursday
0.006138
NGN MYR
162.91
MYR NGN
8/9/2023
Friday
0.006203
NGN MYR
161.20
MYR NGN
11/9/2023
Monday
0.005928
NGN MYR
168.69
MYR NGN
12/9/2023
Tuesday
0.006238
NGN MYR
160.30
MYR NGN
13/9/2023
Wednesday
0.006286
NGN MYR
159.08
MYR NGN
14/9/2023
Thursday
0.006077
NGN MYR
164.57
MYR NGN
15/9/2023
Friday
0.005971
NGN MYR
167.49
MYR NGN
18/9/2023
Monday
0.005939
NGN MYR
168.37
MYR NGN
19/9/2023
Tuesday
0.006063
NGN MYR
164.93
MYR NGN
20/9/2023
Wednesday
0.006041
NGN MYR
165.55
MYR NGN
21/9/2023
Thursday
0.006006
NGN MYR
166.49
MYR NGN
22/9/2023
Friday
0.006086
NGN MYR
164.32
MYR NGN
25/9/2023
Monday
0.005982
NGN MYR
167.17
MYR NGN
26/9/2023
Tuesday
0.005979
NGN MYR
167.25
MYR NGN
27/9/2023
Wednesday
0.006019
NGN MYR
166.14
MYR NGN
28/9/2023
Thursday
0.006016
NGN MYR
166.22
MYR NGN
29/9/2023
Friday
0.006034
NGN MYR
165.72
MYR NGN
2/10/2023
Monday
0.006030
NGN MYR
165.83
MYR NGN
3/10/2023
Tuesday
0.006098
NGN MYR
163.98
MYR NGN
4/10/2023
Wednesday
0.006176
NGN MYR
161.91
MYR NGN
5/10/2023
Thursday
0.006177
NGN MYR
161.88
MYR NGN
6/10/2023
Friday
0.006326
NGN MYR
158.07
MYR NGN
9/10/2023
Monday
0.006220
NGN MYR
160.78
MYR NGN
10/10/2023
Tuesday
0.006191
NGN MYR
161.53
MYR NGN
11/10/2023
Wednesday
0.006230
NGN MYR
160.53
MYR NGN
12/10/2023
Thursday
0.006189
NGN MYR
161.57
MYR NGN
13/10/2023
Friday
0.006097
NGN MYR
164.01
MYR NGN
16/10/2023
Monday
0.006107
NGN MYR
163.75
MYR NGN
17/10/2023
Tuesday
0.006187
NGN MYR
161.62
MYR NGN
18/10/2023
Wednesday
0.006205
NGN MYR
161.16
MYR NGN
19/10/2023
Thursday
0.006222
NGN MYR
160.72
MYR NGN
20/10/2023
Friday
0.006166
NGN MYR
162.19
MYR NGN
23/10/2023
Monday
0.005416
NGN MYR
184.64
MYR NGN
24/10/2023
Tuesday
0.005451
NGN MYR
183.46
MYR NGN
25/10/2023
Wednesday
0.006054
NGN MYR
165.17
MYR NGN
26/10/2023
Thursday
0.006054
NGN MYR
165.17
MYR NGN
27/10/2023
Friday
0.005953
NGN MYR
167.98
MYR NGN
30/10/2023
Monday
0.006037
NGN MYR
165.65
MYR NGN
31/10/2023
Tuesday
0.006041
NGN MYR
165.53
MYR NGN
1/11/2023
Wednesday
0.006062
NGN MYR
164.95
MYR NGN
2/11/2023
Thursday
0.006034
NGN MYR
165.74
MYR NGN
3/11/2023
Friday
0.006003
NGN MYR
166.60
MYR NGN
6/11/2023
Monday
0.005932
NGN MYR
168.56
MYR NGN
7/11/2023
Tuesday
0.005768
NGN MYR
173.36
MYR NGN
8/11/2023
Wednesday
0.005867
NGN MYR
170.46
MYR NGN
9/11/2023
Thursday
0.005985
NGN MYR
167.07
MYR NGN
10/11/2023
Friday
0.005852
NGN MYR
170.89
MYR NGN
13/11/2023
Monday
0.005868
NGN MYR
170.41
MYR NGN
14/11/2023
Tuesday
0.005883
NGN MYR
169.99
MYR NGN
15/11/2023
Wednesday
0.005901
NGN MYR
169.45
MYR NGN
16/11/2023
Thursday
0.005922
NGN MYR
168.87
MYR NGN
17/11/2023
Friday
0.005911
NGN MYR
169.18
MYR NGN
20/11/2023
Monday
0.005664
NGN MYR
176.55
MYR NGN
21/11/2023
Tuesday
0.005673
NGN MYR
176.27
MYR NGN
22/11/2023
Wednesday
0.005691
NGN MYR
175.73
MYR NGN
23/11/2023
Thursday
0.005727
NGN MYR
174.62
MYR NGN
24/11/2023
Friday
0.005817
NGN MYR
171.92
MYR NGN
27/11/2023
Monday
0.005929
NGN MYR
168.66
MYR NGN
28/11/2023
Tuesday
0.005803
NGN MYR
172.32
MYR NGN
29/11/2023
Wednesday
0.005923
NGN MYR
168.83
MYR NGN
30/11/2023
Thursday
0.005902
NGN MYR
169.44
MYR NGN
1/12/2023
Friday
0.005920
NGN MYR
168.93
MYR NGN
4/12/2023
Monday
0.005899
NGN MYR
169.51
MYR NGN
5/12/2023
Tuesday
0.005817
NGN MYR
171.91
MYR NGN
6/12/2023
Wednesday
0.005899
NGN MYR
169.52
MYR NGN
7/12/2023
Thursday
0.005821
NGN MYR
171.78
MYR NGN
8/12/2023
Friday
0.005908
NGN MYR
169.26
MYR NGN
11/12/2023
Monday
0.005931
NGN MYR
168.61
MYR NGN
12/12/2023
Tuesday
0.005934
NGN MYR
168.53
MYR NGN
13/12/2023
Wednesday
0.005961
NGN MYR
167.75
MYR NGN
14/12/2023
Thursday
0.005822
NGN MYR
171.75
MYR NGN
15/12/2023
Friday
0.005916
NGN MYR
169.04
MYR NGN
18/12/2023
Monday
0.005908
NGN MYR
169.26
MYR NGN
19/12/2023
Tuesday
0.005929
NGN MYR
168.66
MYR NGN
20/12/2023
Wednesday
0.005914
NGN MYR
169.09
MYR NGN
21/12/2023
Thursday
0.005651
NGN MYR
176.97
MYR NGN
22/12/2023
Friday
0.005624
NGN MYR
177.82
MYR NGN
25/12/2023
Monday
0.006083
NGN MYR
164.38
MYR NGN
26/12/2023
Tuesday
0.006059
NGN MYR
165.05
MYR NGN
27/12/2023
Wednesday
0.006055
NGN MYR
165.15
MYR NGN
28/12/2023
Thursday
0.005102
NGN MYR
195.99
MYR NGN
29/12/2023
Friday
0.005125
NGN MYR
195.13
MYR NGN