Home / Nigerian Naira / 2018 Rates

2018 Rates for the Nigerian Naira and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Nigerian Naira and the Malaysian Ringgit in 2018. The chart shows the value of 1 Nigerian Naira converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Nigerian Nairas .
min = 0.01069 (28/3/2018) avg = 0.01116 max = 0.01156 (28/11/2018)

Rate Detail

The table below shows historical exchange rates between the Nigerian Naira and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.01128
NGN MYR
88.639
MYR NGN
2/1/2018
Tuesday
0.01128
NGN MYR
88.617
MYR NGN
3/1/2018
Wednesday
0.01114
NGN MYR
89.759
MYR NGN
4/1/2018
Thursday
0.01110
NGN MYR
90.088
MYR NGN
5/1/2018
Friday
0.01108
NGN MYR
90.230
MYR NGN
8/1/2018
Monday
0.01109
NGN MYR
90.192
MYR NGN
9/1/2018
Tuesday
0.01111
NGN MYR
89.978
MYR NGN
10/1/2018
Wednesday
0.01113
NGN MYR
89.880
MYR NGN
11/1/2018
Thursday
0.01109
NGN MYR
90.210
MYR NGN
12/1/2018
Friday
0.01105
NGN MYR
90.486
MYR NGN
15/1/2018
Monday
0.01100
NGN MYR
90.937
MYR NGN
16/1/2018
Tuesday
0.01103
NGN MYR
90.674
MYR NGN
17/1/2018
Wednesday
0.01098
NGN MYR
91.061
MYR NGN
18/1/2018
Thursday
0.01097
NGN MYR
91.116
MYR NGN
19/1/2018
Friday
0.01091
NGN MYR
91.675
MYR NGN
22/1/2018
Monday
0.01092
NGN MYR
91.616
MYR NGN
23/1/2018
Tuesday
0.01089
NGN MYR
91.857
MYR NGN
24/1/2018
Wednesday
0.01088
NGN MYR
91.913
MYR NGN
25/1/2018
Thursday
0.01081
NGN MYR
92.511
MYR NGN
26/1/2018
Friday
0.01074
NGN MYR
93.149
MYR NGN
29/1/2018
Monday
0.01077
NGN MYR
92.882
MYR NGN
30/1/2018
Tuesday
0.01080
NGN MYR
92.598
MYR NGN
31/1/2018
Wednesday
0.01081
NGN MYR
92.540
MYR NGN
1/2/2018
Thursday
0.01081
NGN MYR
92.540
MYR NGN
2/2/2018
Friday
0.01079
NGN MYR
92.718
MYR NGN
5/2/2018
Monday
0.01081
NGN MYR
92.538
MYR NGN
6/2/2018
Tuesday
0.01085
NGN MYR
92.182
MYR NGN
7/2/2018
Wednesday
0.01084
NGN MYR
92.280
MYR NGN
8/2/2018
Thursday
0.01088
NGN MYR
91.951
MYR NGN
9/2/2018
Friday
0.01092
NGN MYR
91.594
MYR NGN
12/2/2018
Monday
0.01096
NGN MYR
91.236
MYR NGN
13/2/2018
Tuesday
0.01090
NGN MYR
91.776
MYR NGN
14/2/2018
Wednesday
0.01091
NGN MYR
91.684
MYR NGN
15/2/2018
Thursday
0.01083
NGN MYR
92.298
MYR NGN
16/2/2018
Friday
0.01083
NGN MYR
92.338
MYR NGN
19/2/2018
Monday
0.01083
NGN MYR
92.361
MYR NGN
20/2/2018
Tuesday
0.01081
NGN MYR
92.531
MYR NGN
21/2/2018
Wednesday
0.01083
NGN MYR
92.360
MYR NGN
22/2/2018
Thursday
0.01089
NGN MYR
91.834
MYR NGN
23/2/2018
Friday
0.01085
NGN MYR
92.143
MYR NGN
26/2/2018
Monday
0.01084
NGN MYR
92.267
MYR NGN
27/2/2018
Tuesday
0.01083
NGN MYR
92.334
MYR NGN
28/2/2018
Wednesday
0.01091
NGN MYR
91.651
MYR NGN
1/3/2018
Thursday
0.01093
NGN MYR
91.511
MYR NGN
2/3/2018
Friday
0.01086
NGN MYR
92.082
MYR NGN
5/3/2018
Monday
0.01085
NGN MYR
92.127
MYR NGN
6/3/2018
Tuesday
0.01087
NGN MYR
92.014
MYR NGN
7/3/2018
Wednesday
0.01084
NGN MYR
92.211
MYR NGN
8/3/2018
Thursday
0.01085
NGN MYR
92.135
MYR NGN
9/3/2018
Friday
0.01088
NGN MYR
91.907
MYR NGN
12/3/2018
Monday
0.01087
NGN MYR
92.030
MYR NGN
13/3/2018
Tuesday
0.01086
NGN MYR
92.103
MYR NGN
14/3/2018
Wednesday
0.01084
NGN MYR
92.283
MYR NGN
15/3/2018
Thursday
0.01088
NGN MYR
91.880
MYR NGN
16/3/2018
Friday
0.01087
NGN MYR
91.977
MYR NGN
19/3/2018
Monday
0.01088
NGN MYR
91.906
MYR NGN
20/3/2018
Tuesday
0.01088
NGN MYR
91.947
MYR NGN
21/3/2018
Wednesday
0.01089
NGN MYR
91.802
MYR NGN
22/3/2018
Thursday
0.01086
NGN MYR
92.040
MYR NGN
23/3/2018
Friday
0.01088
NGN MYR
91.927
MYR NGN
26/3/2018
Monday
0.01087
NGN MYR
91.963
MYR NGN
27/3/2018
Tuesday
0.01074
NGN MYR
93.079
MYR NGN
28/3/2018
Wednesday
0.01069
NGN MYR
93.560
MYR NGN
29/3/2018
Thursday
0.01072
NGN MYR
93.309
MYR NGN
30/3/2018
Friday
0.01073
NGN MYR
93.216
MYR NGN
2/4/2018
Monday
0.01073
NGN MYR
93.224
MYR NGN
3/4/2018
Tuesday
0.01074
NGN MYR
93.119
MYR NGN
4/4/2018
Wednesday
0.01076
NGN MYR
92.948
MYR NGN
5/4/2018
Thursday
0.01074
NGN MYR
93.111
MYR NGN
6/4/2018
Friday
0.01075
NGN MYR
92.998
MYR NGN
9/4/2018
Monday
0.01071
NGN MYR
93.337
MYR NGN
10/4/2018
Tuesday
0.01075
NGN MYR
93.007
MYR NGN
11/4/2018
Wednesday
0.01074
NGN MYR
93.139
MYR NGN
12/4/2018
Thursday
0.01074
NGN MYR
93.125
MYR NGN
13/4/2018
Friday
0.01076
NGN MYR
92.948
MYR NGN
16/4/2018
Monday
0.01079
NGN MYR
92.677
MYR NGN
17/4/2018
Tuesday
0.01081
NGN MYR
92.506
MYR NGN
18/4/2018
Wednesday
0.01083
NGN MYR
92.325
MYR NGN
19/4/2018
Thursday
0.01080
NGN MYR
92.557
MYR NGN
20/4/2018
Friday
0.01082
NGN MYR
92.381
MYR NGN
23/4/2018
Monday
0.01081
NGN MYR
92.505
MYR NGN
24/4/2018
Tuesday
0.01085
NGN MYR
92.146
MYR NGN
25/4/2018
Wednesday
0.01088
NGN MYR
91.916
MYR NGN
26/4/2018
Thursday
0.01087
NGN MYR
91.988
MYR NGN
27/4/2018
Friday
0.01088
NGN MYR
91.917
MYR NGN
30/4/2018
Monday
0.01085
NGN MYR
92.153
MYR NGN
1/5/2018
Tuesday
0.01089
NGN MYR
91.799
MYR NGN
2/5/2018
Wednesday
0.01090
NGN MYR
91.719
MYR NGN
3/5/2018
Thursday
0.01092
NGN MYR
91.540
MYR NGN
4/5/2018
Friday
0.01094
NGN MYR
91.417
MYR NGN
7/5/2018
Monday
0.01093
NGN MYR
91.459
MYR NGN
8/5/2018
Tuesday
0.01096
NGN MYR
91.262
MYR NGN
9/5/2018
Wednesday
0.01106
NGN MYR
90.435
MYR NGN
10/5/2018
Thursday
0.01119
NGN MYR
89.367
MYR NGN
11/5/2018
Friday
0.01093
NGN MYR
91.528
MYR NGN
14/5/2018
Monday
0.01095
NGN MYR
91.358
MYR NGN
15/5/2018
Tuesday
0.01092
NGN MYR
91.576
MYR NGN
16/5/2018
Wednesday
0.01097
NGN MYR
91.133
MYR NGN
17/5/2018
Thursday
0.01099
NGN MYR
90.963
MYR NGN
18/5/2018
Friday
0.01100
NGN MYR
90.922
MYR NGN
21/5/2018
Monday
0.01101
NGN MYR
90.845
MYR NGN
22/5/2018
Tuesday
0.01099
NGN MYR
90.967
MYR NGN
23/5/2018
Wednesday
0.01100
NGN MYR
90.878
MYR NGN
24/5/2018
Thursday
0.01105
NGN MYR
90.480
MYR NGN
25/5/2018
Friday
0.01106
NGN MYR
90.382
MYR NGN
28/5/2018
Monday
0.01102
NGN MYR
90.761
MYR NGN
29/5/2018
Tuesday
0.01100
NGN MYR
90.892
MYR NGN
30/5/2018
Wednesday
0.01103
NGN MYR
90.654
MYR NGN
31/5/2018
Thursday
0.01107
NGN MYR
90.366
MYR NGN
1/6/2018
Friday
0.01104
NGN MYR
90.550
MYR NGN
3/6/2018
Sunday
0.01101
NGN MYR
90.827
MYR NGN
4/6/2018
Monday
0.01103
NGN MYR
90.702
MYR NGN
5/6/2018
Tuesday
0.01097
NGN MYR
91.140
MYR NGN
6/6/2018
Wednesday
0.01102
NGN MYR
90.765
MYR NGN
7/6/2018
Thursday
0.01103
NGN MYR
90.698
MYR NGN
8/6/2018
Friday
0.01106
NGN MYR
90.401
MYR NGN
10/6/2018
Sunday
0.01111
NGN MYR
90.012
MYR NGN
11/6/2018
Monday
0.01103
NGN MYR
90.696
MYR NGN
12/6/2018
Tuesday
0.01106
NGN MYR
90.425
MYR NGN
13/6/2018
Wednesday
0.01105
NGN MYR
90.523
MYR NGN
14/6/2018
Thursday
0.01106
NGN MYR
90.445
MYR NGN
15/6/2018
Friday
0.01103
NGN MYR
90.692
MYR NGN
17/6/2018
Sunday
0.01111
NGN MYR
89.979
MYR NGN
18/6/2018
Monday
0.01106
NGN MYR
90.429
MYR NGN
19/6/2018
Tuesday
0.01112
NGN MYR
89.915
MYR NGN
20/6/2018
Wednesday
0.01112
NGN MYR
89.906
MYR NGN
21/6/2018
Thursday
0.01116
NGN MYR
89.629
MYR NGN
22/6/2018
Friday
0.01112
NGN MYR
89.910
MYR NGN
25/6/2018
Monday
0.01111
NGN MYR
90.046
MYR NGN
26/6/2018
Tuesday
0.01119
NGN MYR
89.399
MYR NGN
27/6/2018
Wednesday
0.01114
NGN MYR
89.753
MYR NGN
28/6/2018
Thursday
0.01120
NGN MYR
89.270
MYR NGN
29/6/2018
Friday
0.01123
NGN MYR
89.047
MYR NGN
2/7/2018
Monday
0.01117
NGN MYR
89.496
MYR NGN
3/7/2018
Tuesday
0.01118
NGN MYR
89.416
MYR NGN
4/7/2018
Wednesday
0.01123
NGN MYR
89.086
MYR NGN
5/7/2018
Thursday
0.01122
NGN MYR
89.101
MYR NGN
6/7/2018
Friday
0.01120
NGN MYR
89.258
MYR NGN
9/7/2018
Monday
0.01122
NGN MYR
89.087
MYR NGN
10/7/2018
Tuesday
0.01115
NGN MYR
89.713
MYR NGN
11/7/2018
Wednesday
0.01117
NGN MYR
89.562
MYR NGN
12/7/2018
Thursday
0.01115
NGN MYR
89.647
MYR NGN
13/7/2018
Friday
0.01118
NGN MYR
89.484
MYR NGN
16/7/2018
Monday
0.01115
NGN MYR
89.703
MYR NGN
17/7/2018
Tuesday
0.01119
NGN MYR
89.405
MYR NGN
18/7/2018
Wednesday
0.01122
NGN MYR
89.110
MYR NGN
19/7/2018
Thursday
0.01126
NGN MYR
88.823
MYR NGN
20/7/2018
Friday
0.01120
NGN MYR
89.300
MYR NGN
23/7/2018
Monday
0.01121
NGN MYR
89.241
MYR NGN
24/7/2018
Tuesday
0.01132
NGN MYR
88.361
MYR NGN
25/7/2018
Wednesday
0.01130
NGN MYR
88.525
MYR NGN
26/7/2018
Thursday
0.01127
NGN MYR
88.717
MYR NGN
27/7/2018
Friday
0.01123
NGN MYR
89.067
MYR NGN
30/7/2018
Monday
0.01124
NGN MYR
88.938
MYR NGN
31/7/2018
Tuesday
0.01127
NGN MYR
88.759
MYR NGN
1/8/2018
Wednesday
0.01117
NGN MYR
89.524
MYR NGN
2/8/2018
Thursday
0.01123
NGN MYR
89.013
MYR NGN
3/8/2018
Friday
0.01127
NGN MYR
88.703
MYR NGN
6/8/2018
Monday
0.01126
NGN MYR
88.798
MYR NGN
7/8/2018
Tuesday
0.01125
NGN MYR
88.911
MYR NGN
8/8/2018
Wednesday
0.01125
NGN MYR
88.926
MYR NGN
9/8/2018
Thursday
0.01123
NGN MYR
89.044
MYR NGN
10/8/2018
Friday
0.01125
NGN MYR
88.873
MYR NGN
13/8/2018
Monday
0.01128
NGN MYR
88.617
MYR NGN
14/8/2018
Tuesday
0.01130
NGN MYR
88.533
MYR NGN
15/8/2018
Wednesday
0.01141
NGN MYR
87.615
MYR NGN
16/8/2018
Thursday
0.01129
NGN MYR
88.583
MYR NGN
17/8/2018
Friday
0.01135
NGN MYR
88.118
MYR NGN
20/8/2018
Monday
0.01136
NGN MYR
88.004
MYR NGN
21/8/2018
Tuesday
0.01135
NGN MYR
88.109
MYR NGN
22/8/2018
Wednesday
0.01135
NGN MYR
88.093
MYR NGN
23/8/2018
Thursday
0.01137
NGN MYR
87.938
MYR NGN
24/8/2018
Friday
0.01132
NGN MYR
88.319
MYR NGN
27/8/2018
Monday
0.01133
NGN MYR
88.238
MYR NGN
28/8/2018
Tuesday
0.01133
NGN MYR
88.228
MYR NGN
29/8/2018
Wednesday
0.01137
NGN MYR
87.916
MYR NGN
30/8/2018
Thursday
0.01137
NGN MYR
87.942
MYR NGN
31/8/2018
Friday
0.01135
NGN MYR
88.081
MYR NGN
3/9/2018
Monday
0.01139
NGN MYR
87.765
MYR NGN
4/9/2018
Tuesday
0.01143
NGN MYR
87.476
MYR NGN
5/9/2018
Wednesday
0.01152
NGN MYR
86.776
MYR NGN
6/9/2018
Thursday
0.01147
NGN MYR
87.153
MYR NGN
7/9/2018
Friday
0.01145
NGN MYR
87.326
MYR NGN
10/9/2018
Monday
0.01155
NGN MYR
86.589
MYR NGN
11/9/2018
Tuesday
0.01148
NGN MYR
87.123
MYR NGN
12/9/2018
Wednesday
0.01147
NGN MYR
87.183
MYR NGN
13/9/2018
Thursday
0.01142
NGN MYR
87.544
MYR NGN
14/9/2018
Friday
0.01139
NGN MYR
87.831
MYR NGN
17/9/2018
Monday
0.01137
NGN MYR
87.955
MYR NGN
18/9/2018
Tuesday
0.01139
NGN MYR
87.771
MYR NGN
19/9/2018
Wednesday
0.01144
NGN MYR
87.389
MYR NGN
20/9/2018
Thursday
0.01142
NGN MYR
87.589
MYR NGN
21/9/2018
Friday
0.01138
NGN MYR
87.875
MYR NGN
24/9/2018
Monday
0.01141
NGN MYR
87.663
MYR NGN
25/9/2018
Tuesday
0.01140
NGN MYR
87.685
MYR NGN
28/9/2018
Friday
0.01141
NGN MYR
87.624
MYR NGN
1/10/2018
Monday
0.01137
NGN MYR
87.966
MYR NGN
2/10/2018
Tuesday
0.01136
NGN MYR
88.005
MYR NGN
3/10/2018
Wednesday
0.01140
NGN MYR
87.724
MYR NGN
4/10/2018
Thursday
0.01142
NGN MYR
87.534
MYR NGN
5/10/2018
Friday
0.01142
NGN MYR
87.592
MYR NGN
8/10/2018
Monday
0.01143
NGN MYR
87.454
MYR NGN
9/10/2018
Tuesday
0.01145
NGN MYR
87.312
MYR NGN
10/10/2018
Wednesday
0.01142
NGN MYR
87.583
MYR NGN
11/10/2018
Thursday
0.01142
NGN MYR
87.534
MYR NGN
12/10/2018
Friday
0.01144
NGN MYR
87.396
MYR NGN
15/10/2018
Monday
0.01146
NGN MYR
87.292
MYR NGN
16/10/2018
Tuesday
0.01141
NGN MYR
87.639
MYR NGN
17/10/2018
Wednesday
0.01141
NGN MYR
87.653
MYR NGN
18/10/2018
Thursday
0.01146
NGN MYR
87.282
MYR NGN
19/10/2018
Friday
0.01145
NGN MYR
87.323
MYR NGN
22/10/2018
Monday
0.01142
NGN MYR
87.541
MYR NGN
23/10/2018
Tuesday
0.01145
NGN MYR
87.348
MYR NGN
24/10/2018
Wednesday
0.01146
NGN MYR
87.229
MYR NGN
25/10/2018
Thursday
0.01147
NGN MYR
87.194
MYR NGN
26/10/2018
Friday
0.01150
NGN MYR
86.936
MYR NGN
29/10/2018
Monday
0.01150
NGN MYR
86.970
MYR NGN
30/10/2018
Tuesday
0.01150
NGN MYR
86.961
MYR NGN
31/10/2018
Wednesday
0.01152
NGN MYR
86.769
MYR NGN
1/11/2018
Thursday
0.01153
NGN MYR
86.763
MYR NGN
2/11/2018
Friday
0.01151
NGN MYR
86.870
MYR NGN
5/11/2018
Monday
0.01149
NGN MYR
86.998
MYR NGN
6/11/2018
Tuesday
0.01149
NGN MYR
87.055
MYR NGN
7/11/2018
Wednesday
0.01148
NGN MYR
87.117
MYR NGN
8/11/2018
Thursday
0.01143
NGN MYR
87.475
MYR NGN
9/11/2018
Friday
0.01151
NGN MYR
86.916
MYR NGN
12/11/2018
Monday
0.01154
NGN MYR
86.671
MYR NGN
13/11/2018
Tuesday
0.01155
NGN MYR
86.604
MYR NGN
14/11/2018
Wednesday
0.01154
NGN MYR
86.659
MYR NGN
15/11/2018
Thursday
0.01155
NGN MYR
86.587
MYR NGN
16/11/2018
Friday
0.01154
NGN MYR
86.629
MYR NGN
19/11/2018
Monday
0.01154
NGN MYR
86.651
MYR NGN
20/11/2018
Tuesday
0.01153
NGN MYR
86.743
MYR NGN
21/11/2018
Wednesday
0.01155
NGN MYR
86.589
MYR NGN
22/11/2018
Thursday
0.01149
NGN MYR
87.026
MYR NGN
23/11/2018
Friday
0.01154
NGN MYR
86.638
MYR NGN
26/11/2018
Monday
0.01154
NGN MYR
86.692
MYR NGN
27/11/2018
Tuesday
0.01151
NGN MYR
86.881
MYR NGN
28/11/2018
Wednesday
0.01156
NGN MYR
86.524
MYR NGN
29/11/2018
Thursday
0.01149
NGN MYR
86.998
MYR NGN
30/11/2018
Friday
0.01153
NGN MYR
86.698
MYR NGN
3/12/2018
Monday
0.01146
NGN MYR
87.249
MYR NGN
4/12/2018
Tuesday
0.01142
NGN MYR
87.569
MYR NGN
5/12/2018
Wednesday
0.01145
NGN MYR
87.309
MYR NGN
6/12/2018
Thursday
0.01147
NGN MYR
87.176
MYR NGN
7/12/2018
Friday
0.01144
NGN MYR
87.440
MYR NGN
10/12/2018
Monday
0.01149
NGN MYR
87.063
MYR NGN
11/12/2018
Tuesday
0.01152
NGN MYR
86.837
MYR NGN
12/12/2018
Wednesday
0.01152
NGN MYR
86.769
MYR NGN
13/12/2018
Thursday
0.01147
NGN MYR
87.176
MYR NGN
14/12/2018
Friday
0.01146
NGN MYR
87.237
MYR NGN
17/12/2018
Monday
0.01153
NGN MYR
86.718
MYR NGN
18/12/2018
Tuesday
0.01151
NGN MYR
86.880
MYR NGN
19/12/2018
Wednesday
0.01156
NGN MYR
86.542
MYR NGN
20/12/2018
Thursday
0.01153
NGN MYR
86.725
MYR NGN
21/12/2018
Friday
0.01147
NGN MYR
87.156
MYR NGN
24/12/2018
Monday
0.01149
NGN MYR
87.059
MYR NGN
25/12/2018
Tuesday
0.01150
NGN MYR
86.948
MYR NGN
26/12/2018
Wednesday
0.01151
NGN MYR
86.917
MYR NGN
27/12/2018
Thursday
0.01151
NGN MYR
86.902
MYR NGN
28/12/2018
Friday
0.01143
NGN MYR
87.462
MYR NGN
31/12/2018
Monday
0.01141
NGN MYR
87.634
MYR NGN