Home / Nepalese Rupee / 2018 Rates

2018 Rates for the Nepalese Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Nepalese Rupee and the Malaysian Ringgit in 2018. The chart shows the value of 1 Nepalese Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Nepalese Rupees .
min = 0.03494 (11/10/2018) avg = 0.03693 max = 0.03988 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Nepalese Rupee and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.03975
NPR MYR
25.159
MYR NPR
2/1/2018
Tuesday
0.03988
NPR MYR
25.077
MYR NPR
3/1/2018
Wednesday
0.03959
NPR MYR
25.261
MYR NPR
4/1/2018
Thursday
0.03955
NPR MYR
25.286
MYR NPR
5/1/2018
Friday
0.03941
NPR MYR
25.374
MYR NPR
8/1/2018
Monday
0.03939
NPR MYR
25.388
MYR NPR
9/1/2018
Tuesday
0.03944
NPR MYR
25.352
MYR NPR
10/1/2018
Wednesday
0.03932
NPR MYR
25.432
MYR NPR
11/1/2018
Thursday
0.03914
NPR MYR
25.548
MYR NPR
12/1/2018
Friday
0.03908
NPR MYR
25.587
MYR NPR
15/1/2018
Monday
0.03899
NPR MYR
25.650
MYR NPR
16/1/2018
Tuesday
0.03880
NPR MYR
25.776
MYR NPR
17/1/2018
Wednesday
0.03860
NPR MYR
25.905
MYR NPR
18/1/2018
Thursday
0.03873
NPR MYR
25.818
MYR NPR
19/1/2018
Friday
0.03859
NPR MYR
25.910
MYR NPR
22/1/2018
Monday
0.03856
NPR MYR
25.931
MYR NPR
23/1/2018
Tuesday
0.03850
NPR MYR
25.971
MYR NPR
24/1/2018
Wednesday
0.03849
NPR MYR
25.981
MYR NPR
25/1/2018
Thursday
0.03835
NPR MYR
26.077
MYR NPR
26/1/2018
Friday
0.03812
NPR MYR
26.231
MYR NPR
29/1/2018
Monday
0.03807
NPR MYR
26.267
MYR NPR
30/1/2018
Tuesday
0.03818
NPR MYR
26.189
MYR NPR
31/1/2018
Wednesday
0.03832
NPR MYR
26.096
MYR NPR
1/2/2018
Thursday
0.03833
NPR MYR
26.088
MYR NPR
2/2/2018
Friday
0.03798
NPR MYR
26.327
MYR NPR
5/2/2018
Monday
0.03802
NPR MYR
26.304
MYR NPR
6/2/2018
Tuesday
0.03808
NPR MYR
26.264
MYR NPR
7/2/2018
Wednesday
0.03810
NPR MYR
26.243
MYR NPR
8/2/2018
Thursday
0.03823
NPR MYR
26.158
MYR NPR
9/2/2018
Friday
0.03823
NPR MYR
26.157
MYR NPR
12/2/2018
Monday
0.03849
NPR MYR
25.983
MYR NPR
13/2/2018
Tuesday
0.03825
NPR MYR
26.145
MYR NPR
14/2/2018
Wednesday
0.03826
NPR MYR
26.136
MYR NPR
15/2/2018
Thursday
0.03807
NPR MYR
26.265
MYR NPR
16/2/2018
Friday
0.03809
NPR MYR
26.256
MYR NPR
19/2/2018
Monday
0.03769
NPR MYR
26.532
MYR NPR
20/2/2018
Tuesday
0.03772
NPR MYR
26.508
MYR NPR
21/2/2018
Wednesday
0.03767
NPR MYR
26.544
MYR NPR
22/2/2018
Thursday
0.03764
NPR MYR
26.567
MYR NPR
23/2/2018
Friday
0.03776
NPR MYR
26.486
MYR NPR
26/2/2018
Monday
0.03776
NPR MYR
26.486
MYR NPR
27/2/2018
Tuesday
0.03768
NPR MYR
26.538
MYR NPR
28/2/2018
Wednesday
0.03764
NPR MYR
26.567
MYR NPR
1/3/2018
Thursday
0.03765
NPR MYR
26.561
MYR NPR
2/3/2018
Friday
0.03751
NPR MYR
26.658
MYR NPR
5/3/2018
Monday
0.03747
NPR MYR
26.686
MYR NPR
6/3/2018
Tuesday
0.03758
NPR MYR
26.613
MYR NPR
7/3/2018
Wednesday
0.03754
NPR MYR
26.636
MYR NPR
8/3/2018
Thursday
0.03759
NPR MYR
26.601
MYR NPR
9/3/2018
Friday
0.03757
NPR MYR
26.616
MYR NPR
12/3/2018
Monday
0.03757
NPR MYR
26.615
MYR NPR
13/3/2018
Tuesday
0.03758
NPR MYR
26.613
MYR NPR
14/3/2018
Wednesday
0.03750
NPR MYR
26.664
MYR NPR
15/3/2018
Thursday
0.03770
NPR MYR
26.524
MYR NPR
16/3/2018
Friday
0.03776
NPR MYR
26.483
MYR NPR
19/3/2018
Monday
0.03763
NPR MYR
26.572
MYR NPR
20/3/2018
Tuesday
0.03755
NPR MYR
26.633
MYR NPR
21/3/2018
Wednesday
0.03761
NPR MYR
26.588
MYR NPR
22/3/2018
Thursday
0.03757
NPR MYR
26.614
MYR NPR
23/3/2018
Friday
0.03759
NPR MYR
26.603
MYR NPR
26/3/2018
Monday
0.03761
NPR MYR
26.587
MYR NPR
27/3/2018
Tuesday
0.03738
NPR MYR
26.755
MYR NPR
28/3/2018
Wednesday
0.03706
NPR MYR
26.982
MYR NPR
29/3/2018
Thursday
0.03712
NPR MYR
26.943
MYR NPR
30/3/2018
Friday
0.03711
NPR MYR
26.944
MYR NPR
2/4/2018
Monday
0.03707
NPR MYR
26.977
MYR NPR
3/4/2018
Tuesday
0.03716
NPR MYR
26.912
MYR NPR
4/4/2018
Wednesday
0.03723
NPR MYR
26.861
MYR NPR
5/4/2018
Thursday
0.03717
NPR MYR
26.903
MYR NPR
6/4/2018
Friday
0.03723
NPR MYR
26.860
MYR NPR
9/4/2018
Monday
0.03720
NPR MYR
26.883
MYR NPR
10/4/2018
Tuesday
0.03721
NPR MYR
26.875
MYR NPR
11/4/2018
Wednesday
0.03715
NPR MYR
26.915
MYR NPR
12/4/2018
Thursday
0.03705
NPR MYR
26.987
MYR NPR
13/4/2018
Friday
0.03717
NPR MYR
26.903
MYR NPR
16/4/2018
Monday
0.03714
NPR MYR
26.922
MYR NPR
17/4/2018
Tuesday
0.03701
NPR MYR
27.016
MYR NPR
18/4/2018
Wednesday
0.03704
NPR MYR
26.999
MYR NPR
19/4/2018
Thursday
0.03696
NPR MYR
27.053
MYR NPR
20/4/2018
Friday
0.03684
NPR MYR
27.147
MYR NPR
23/4/2018
Monday
0.03677
NPR MYR
27.195
MYR NPR
24/4/2018
Tuesday
0.03677
NPR MYR
27.195
MYR NPR
25/4/2018
Wednesday
0.03663
NPR MYR
27.299
MYR NPR
26/4/2018
Thursday
0.03668
NPR MYR
27.260
MYR NPR
27/4/2018
Friday
0.03669
NPR MYR
27.253
MYR NPR
30/4/2018
Monday
0.03688
NPR MYR
27.116
MYR NPR
1/5/2018
Tuesday
0.03684
NPR MYR
27.141
MYR NPR
2/5/2018
Wednesday
0.03681
NPR MYR
27.166
MYR NPR
3/5/2018
Thursday
0.03695
NPR MYR
27.062
MYR NPR
4/5/2018
Friday
0.03685
NPR MYR
27.135
MYR NPR
7/5/2018
Monday
0.03671
NPR MYR
27.241
MYR NPR
8/5/2018
Tuesday
0.03683
NPR MYR
27.150
MYR NPR
9/5/2018
Wednesday
0.03701
NPR MYR
27.023
MYR NPR
10/5/2018
Thursday
0.03757
NPR MYR
26.614
MYR NPR
11/5/2018
Friday
0.03670
NPR MYR
27.248
MYR NPR
14/5/2018
Monday
0.03669
NPR MYR
27.258
MYR NPR
15/5/2018
Tuesday
0.03659
NPR MYR
27.333
MYR NPR
16/5/2018
Wednesday
0.03653
NPR MYR
27.371
MYR NPR
17/5/2018
Thursday
0.03661
NPR MYR
27.313
MYR NPR
18/5/2018
Friday
0.03654
NPR MYR
27.368
MYR NPR
21/5/2018
Monday
0.03653
NPR MYR
27.375
MYR NPR
22/5/2018
Tuesday
0.03651
NPR MYR
27.391
MYR NPR
23/5/2018
Wednesday
0.03641
NPR MYR
27.465
MYR NPR
24/5/2018
Thursday
0.03641
NPR MYR
27.462
MYR NPR
25/5/2018
Friday
0.03648
NPR MYR
27.413
MYR NPR
28/5/2018
Monday
0.03689
NPR MYR
27.107
MYR NPR
29/5/2018
Tuesday
0.03669
NPR MYR
27.252
MYR NPR
30/5/2018
Wednesday
0.03695
NPR MYR
27.065
MYR NPR
31/5/2018
Thursday
0.03683
NPR MYR
27.154
MYR NPR
1/6/2018
Friday
0.03708
NPR MYR
26.970
MYR NPR
3/6/2018
Sunday
0.03714
NPR MYR
26.922
MYR NPR
4/6/2018
Monday
0.03708
NPR MYR
26.966
MYR NPR
5/6/2018
Tuesday
0.03699
NPR MYR
27.035
MYR NPR
6/6/2018
Wednesday
0.03708
NPR MYR
26.972
MYR NPR
7/6/2018
Thursday
0.03709
NPR MYR
26.965
MYR NPR
8/6/2018
Friday
0.03689
NPR MYR
27.107
MYR NPR
10/6/2018
Sunday
0.03688
NPR MYR
27.113
MYR NPR
11/6/2018
Monday
0.03700
NPR MYR
27.024
MYR NPR
12/6/2018
Tuesday
0.03697
NPR MYR
27.050
MYR NPR
13/6/2018
Wednesday
0.03692
NPR MYR
27.089
MYR NPR
14/6/2018
Thursday
0.03681
NPR MYR
27.168
MYR NPR
15/6/2018
Friday
0.03664
NPR MYR
27.292
MYR NPR
17/6/2018
Sunday
0.03680
NPR MYR
27.176
MYR NPR
18/6/2018
Monday
0.03671
NPR MYR
27.238
MYR NPR
19/6/2018
Tuesday
0.03662
NPR MYR
27.305
MYR NPR
20/6/2018
Wednesday
0.03684
NPR MYR
27.145
MYR NPR
21/6/2018
Thursday
0.03675
NPR MYR
27.211
MYR NPR
22/6/2018
Friday
0.03689
NPR MYR
27.110
MYR NPR
25/6/2018
Monday
0.03684
NPR MYR
27.148
MYR NPR
26/6/2018
Tuesday
0.03688
NPR MYR
27.116
MYR NPR
27/6/2018
Wednesday
0.03673
NPR MYR
27.227
MYR NPR
28/6/2018
Thursday
0.03660
NPR MYR
27.321
MYR NPR
29/6/2018
Friday
0.03679
NPR MYR
27.183
MYR NPR
2/7/2018
Monday
0.03688
NPR MYR
27.113
MYR NPR
3/7/2018
Tuesday
0.03685
NPR MYR
27.136
MYR NPR
4/7/2018
Wednesday
0.03692
NPR MYR
27.084
MYR NPR
5/7/2018
Thursday
0.03684
NPR MYR
27.142
MYR NPR
6/7/2018
Friday
0.03670
NPR MYR
27.245
MYR NPR
9/7/2018
Monday
0.03673
NPR MYR
27.228
MYR NPR
10/7/2018
Tuesday
0.03669
NPR MYR
27.259
MYR NPR
11/7/2018
Wednesday
0.03656
NPR MYR
27.352
MYR NPR
12/7/2018
Thursday
0.03681
NPR MYR
27.169
MYR NPR
13/7/2018
Friday
0.03690
NPR MYR
27.101
MYR NPR
16/7/2018
Monday
0.03687
NPR MYR
27.124
MYR NPR
17/7/2018
Tuesday
0.03690
NPR MYR
27.098
MYR NPR
18/7/2018
Wednesday
0.03700
NPR MYR
27.026
MYR NPR
19/7/2018
Thursday
0.03685
NPR MYR
27.141
MYR NPR
20/7/2018
Friday
0.03684
NPR MYR
27.141
MYR NPR
23/7/2018
Monday
0.03693
NPR MYR
27.077
MYR NPR
24/7/2018
Tuesday
0.03682
NPR MYR
27.163
MYR NPR
25/7/2018
Wednesday
0.03689
NPR MYR
27.105
MYR NPR
26/7/2018
Thursday
0.03694
NPR MYR
27.069
MYR NPR
27/7/2018
Friday
0.03698
NPR MYR
27.042
MYR NPR
30/7/2018
Monday
0.03695
NPR MYR
27.062
MYR NPR
31/7/2018
Tuesday
0.03702
NPR MYR
27.015
MYR NPR
1/8/2018
Wednesday
0.03685
NPR MYR
27.135
MYR NPR
2/8/2018
Thursday
0.03718
NPR MYR
26.895
MYR NPR
3/8/2018
Friday
0.03711
NPR MYR
26.946
MYR NPR
6/8/2018
Monday
0.03713
NPR MYR
26.935
MYR NPR
7/8/2018
Tuesday
0.03706
NPR MYR
26.981
MYR NPR
8/8/2018
Wednesday
0.03712
NPR MYR
26.942
MYR NPR
9/8/2018
Thursday
0.03708
NPR MYR
26.969
MYR NPR
10/8/2018
Friday
0.03705
NPR MYR
26.991
MYR NPR
13/8/2018
Monday
0.03681
NPR MYR
27.169
MYR NPR
14/8/2018
Tuesday
0.03665
NPR MYR
27.282
MYR NPR
15/8/2018
Wednesday
0.03667
NPR MYR
27.273
MYR NPR
16/8/2018
Thursday
0.03645
NPR MYR
27.437
MYR NPR
17/8/2018
Friday
0.03661
NPR MYR
27.312
MYR NPR
20/8/2018
Monday
0.03674
NPR MYR
27.217
MYR NPR
21/8/2018
Tuesday
0.03673
NPR MYR
27.228
MYR NPR
22/8/2018
Wednesday
0.03665
NPR MYR
27.284
MYR NPR
23/8/2018
Thursday
0.03661
NPR MYR
27.314
MYR NPR
24/8/2018
Friday
0.03662
NPR MYR
27.310
MYR NPR
27/8/2018
Monday
0.03659
NPR MYR
27.329
MYR NPR
28/8/2018
Tuesday
0.03650
NPR MYR
27.396
MYR NPR
29/8/2018
Wednesday
0.03636
NPR MYR
27.501
MYR NPR
30/8/2018
Thursday
0.03646
NPR MYR
27.430
MYR NPR
31/8/2018
Friday
0.03629
NPR MYR
27.556
MYR NPR
3/9/2018
Monday
0.03639
NPR MYR
27.477
MYR NPR
4/9/2018
Tuesday
0.03631
NPR MYR
27.537
MYR NPR
5/9/2018
Wednesday
0.03604
NPR MYR
27.749
MYR NPR
6/9/2018
Thursday
0.03603
NPR MYR
27.752
MYR NPR
7/9/2018
Friday
0.03605
NPR MYR
27.743
MYR NPR
10/9/2018
Monday
0.03572
NPR MYR
27.999
MYR NPR
11/9/2018
Tuesday
0.03587
NPR MYR
27.882
MYR NPR
12/9/2018
Wednesday
0.03562
NPR MYR
28.073
MYR NPR
13/9/2018
Thursday
0.03591
NPR MYR
27.844
MYR NPR
14/9/2018
Friday
0.03611
NPR MYR
27.697
MYR NPR
17/9/2018
Monday
0.03566
NPR MYR
28.040
MYR NPR
18/9/2018
Tuesday
0.03572
NPR MYR
27.996
MYR NPR
19/9/2018
Wednesday
0.03562
NPR MYR
28.076
MYR NPR
20/9/2018
Thursday
0.03574
NPR MYR
27.980
MYR NPR
21/9/2018
Friday
0.03594
NPR MYR
27.827
MYR NPR
24/9/2018
Monday
0.03558
NPR MYR
28.103
MYR NPR
25/9/2018
Tuesday
0.03548
NPR MYR
28.184
MYR NPR
28/9/2018
Friday
0.03565
NPR MYR
28.053
MYR NPR
1/10/2018
Monday
0.03558
NPR MYR
28.109
MYR NPR
2/10/2018
Tuesday
0.03551
NPR MYR
28.161
MYR NPR
3/10/2018
Wednesday
0.03544
NPR MYR
28.221
MYR NPR
4/10/2018
Thursday
0.03518
NPR MYR
28.423
MYR NPR
5/10/2018
Friday
0.03521
NPR MYR
28.401
MYR NPR
8/10/2018
Monday
0.03508
NPR MYR
28.507
MYR NPR
9/10/2018
Tuesday
0.03504
NPR MYR
28.540
MYR NPR
10/10/2018
Wednesday
0.03500
NPR MYR
28.573
MYR NPR
11/10/2018
Thursday
0.03494
NPR MYR
28.619
MYR NPR
12/10/2018
Friday
0.03518
NPR MYR
28.429
MYR NPR
15/10/2018
Monday
0.03514
NPR MYR
28.460
MYR NPR
16/10/2018
Tuesday
0.03514
NPR MYR
28.455
MYR NPR
17/10/2018
Wednesday
0.03533
NPR MYR
28.307
MYR NPR
18/10/2018
Thursday
0.03535
NPR MYR
28.292
MYR NPR
19/10/2018
Friday
0.03535
NPR MYR
28.292
MYR NPR
22/10/2018
Monday
0.03545
NPR MYR
28.212
MYR NPR
23/10/2018
Tuesday
0.03530
NPR MYR
28.327
MYR NPR
24/10/2018
Wednesday
0.03550
NPR MYR
28.165
MYR NPR
25/10/2018
Thursday
0.03557
NPR MYR
28.111
MYR NPR
26/10/2018
Friday
0.03556
NPR MYR
28.121
MYR NPR
29/10/2018
Monday
0.03558
NPR MYR
28.102
MYR NPR
30/10/2018
Tuesday
0.03550
NPR MYR
28.166
MYR NPR
31/10/2018
Wednesday
0.03534
NPR MYR
28.300
MYR NPR
1/11/2018
Thursday
0.03544
NPR MYR
28.216
MYR NPR
2/11/2018
Friday
0.03580
NPR MYR
27.935
MYR NPR
5/11/2018
Monday
0.03570
NPR MYR
28.014
MYR NPR
6/11/2018
Tuesday
0.03577
NPR MYR
27.960
MYR NPR
7/11/2018
Wednesday
0.03570
NPR MYR
28.014
MYR NPR
8/11/2018
Thursday
0.03587
NPR MYR
27.882
MYR NPR
9/11/2018
Friday
0.03591
NPR MYR
27.851
MYR NPR
12/11/2018
Monday
0.03584
NPR MYR
27.903
MYR NPR
13/11/2018
Tuesday
0.03608
NPR MYR
27.718
MYR NPR
14/11/2018
Wednesday
0.03631
NPR MYR
27.542
MYR NPR
15/11/2018
Thursday
0.03633
NPR MYR
27.529
MYR NPR
16/11/2018
Friday
0.03650
NPR MYR
27.394
MYR NPR
19/11/2018
Monday
0.03643
NPR MYR
27.448
MYR NPR
20/11/2018
Tuesday
0.03669
NPR MYR
27.253
MYR NPR
21/11/2018
Wednesday
0.03683
NPR MYR
27.154
MYR NPR
22/11/2018
Thursday
0.03670
NPR MYR
27.248
MYR NPR
23/11/2018
Friday
0.03701
NPR MYR
27.017
MYR NPR
26/11/2018
Monday
0.03707
NPR MYR
26.976
MYR NPR
27/11/2018
Tuesday
0.03693
NPR MYR
27.079
MYR NPR
28/11/2018
Wednesday
0.03712
NPR MYR
26.936
MYR NPR
29/11/2018
Thursday
0.03743
NPR MYR
26.715
MYR NPR
30/11/2018
Friday
0.03756
NPR MYR
26.621
MYR NPR
3/12/2018
Monday
0.03714
NPR MYR
26.928
MYR NPR
4/12/2018
Tuesday
0.03687
NPR MYR
27.126
MYR NPR
5/12/2018
Wednesday
0.03687
NPR MYR
27.122
MYR NPR
6/12/2018
Thursday
0.03666
NPR MYR
27.278
MYR NPR
7/12/2018
Friday
0.03688
NPR MYR
27.116
MYR NPR
10/12/2018
Monday
0.03652
NPR MYR
27.379
MYR NPR
11/12/2018
Tuesday
0.03634
NPR MYR
27.519
MYR NPR
12/12/2018
Wednesday
0.03628
NPR MYR
27.562
MYR NPR
13/12/2018
Thursday
0.03654
NPR MYR
27.366
MYR NPR
14/12/2018
Friday
0.03645
NPR MYR
27.436
MYR NPR
17/12/2018
Monday
0.03650
NPR MYR
27.400
MYR NPR
18/12/2018
Tuesday
0.03668
NPR MYR
27.264
MYR NPR
19/12/2018
Wednesday
0.03736
NPR MYR
26.767
MYR NPR
20/12/2018
Thursday
0.03728
NPR MYR
26.825
MYR NPR
21/12/2018
Friday
0.03731
NPR MYR
26.800
MYR NPR
24/12/2018
Monday
0.03727
NPR MYR
26.830
MYR NPR
25/12/2018
Tuesday
0.03721
NPR MYR
26.873
MYR NPR
26/12/2018
Wednesday
0.03732
NPR MYR
26.796
MYR NPR
27/12/2018
Thursday
0.03713
NPR MYR
26.929
MYR NPR
28/12/2018
Friday
0.03710
NPR MYR
26.957
MYR NPR
31/12/2018
Monday
0.03710
NPR MYR
26.951
MYR NPR