Home / Nepalese Rupee / 2022 Rates

2022 Rates for the Nepalese Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Nepalese Rupee and the Malaysian Ringgit in 2022. The chart shows the value of 1 Nepalese Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Nepalese Rupees .
min = 0.03327 (14/12/2022) avg = 0.03499 max = 0.03625 (8/11/2022)

Rate Detail

The table below shows historical exchange rates between the Nepalese Rupee and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.03494
NPR MYR
28.625
MYR NPR
4/1/2022
Tuesday
0.03515
NPR MYR
28.451
MYR NPR
5/1/2022
Wednesday
0.03507
NPR MYR
28.512
MYR NPR
6/1/2022
Thursday
0.03523
NPR MYR
28.387
MYR NPR
7/1/2022
Friday
0.03547
NPR MYR
28.197
MYR NPR
10/1/2022
Monday
0.03544
NPR MYR
28.218
MYR NPR
11/1/2022
Tuesday
0.03548
NPR MYR
28.186
MYR NPR
12/1/2022
Wednesday
0.03537
NPR MYR
28.273
MYR NPR
13/1/2022
Thursday
0.03509
NPR MYR
28.500
MYR NPR
14/1/2022
Friday
0.03524
NPR MYR
28.376
MYR NPR
17/1/2022
Monday
0.03527
NPR MYR
28.353
MYR NPR
18/1/2022
Tuesday
0.03513
NPR MYR
28.462
MYR NPR
19/1/2022
Wednesday
0.03527
NPR MYR
28.350
MYR NPR
20/1/2022
Thursday
0.03516
NPR MYR
28.442
MYR NPR
21/1/2022
Friday
0.03520
NPR MYR
28.411
MYR NPR
24/1/2022
Monday
0.03509
NPR MYR
28.502
MYR NPR
25/1/2022
Tuesday
0.03507
NPR MYR
28.511
MYR NPR
26/1/2022
Wednesday
0.03494
NPR MYR
28.621
MYR NPR
27/1/2022
Thursday
0.03514
NPR MYR
28.457
MYR NPR
28/1/2022
Friday
0.03499
NPR MYR
28.577
MYR NPR
31/1/2022
Monday
0.03495
NPR MYR
28.610
MYR NPR
1/2/2022
Tuesday
0.03463
NPR MYR
28.875
MYR NPR
2/2/2022
Wednesday
0.03487
NPR MYR
28.674
MYR NPR
3/2/2022
Thursday
0.03503
NPR MYR
28.550
MYR NPR
4/2/2022
Friday
0.03445
NPR MYR
29.028
MYR NPR
7/2/2022
Monday
0.03514
NPR MYR
28.458
MYR NPR
8/2/2022
Tuesday
0.03505
NPR MYR
28.530
MYR NPR
9/2/2022
Wednesday
0.03494
NPR MYR
28.624
MYR NPR
10/2/2022
Thursday
0.03488
NPR MYR
28.668
MYR NPR
11/2/2022
Friday
0.03481
NPR MYR
28.727
MYR NPR
14/2/2022
Monday
0.03489
NPR MYR
28.657
MYR NPR
15/2/2022
Tuesday
0.03466
NPR MYR
28.849
MYR NPR
16/2/2022
Wednesday
0.03474
NPR MYR
28.789
MYR NPR
17/2/2022
Thursday
0.03489
NPR MYR
28.662
MYR NPR
18/2/2022
Friday
0.03508
NPR MYR
28.507
MYR NPR
21/2/2022
Monday
0.03510
NPR MYR
28.487
MYR NPR
22/2/2022
Tuesday
0.03495
NPR MYR
28.616
MYR NPR
23/2/2022
Wednesday
0.03506
NPR MYR
28.522
MYR NPR
24/2/2022
Thursday
0.03511
NPR MYR
28.478
MYR NPR
25/2/2022
Friday
0.03481
NPR MYR
28.725
MYR NPR
28/2/2022
Monday
0.03473
NPR MYR
28.795
MYR NPR
1/3/2022
Tuesday
0.03485
NPR MYR
28.697
MYR NPR
2/3/2022
Wednesday
0.03485
NPR MYR
28.697
MYR NPR
3/3/2022
Thursday
0.03456
NPR MYR
28.938
MYR NPR
4/3/2022
Friday
0.03462
NPR MYR
28.888
MYR NPR
7/3/2022
Monday
0.03430
NPR MYR
29.151
MYR NPR
8/3/2022
Tuesday
0.03381
NPR MYR
29.577
MYR NPR
9/3/2022
Wednesday
0.03390
NPR MYR
29.502
MYR NPR
10/3/2022
Thursday
0.03405
NPR MYR
29.369
MYR NPR
11/3/2022
Friday
0.03435
NPR MYR
29.114
MYR NPR
14/3/2022
Monday
0.03440
NPR MYR
29.070
MYR NPR
15/3/2022
Tuesday
0.03413
NPR MYR
29.297
MYR NPR
16/3/2022
Wednesday
0.03446
NPR MYR
29.020
MYR NPR
17/3/2022
Thursday
0.03450
NPR MYR
28.984
MYR NPR
18/3/2022
Friday
0.03449
NPR MYR
28.997
MYR NPR
21/3/2022
Monday
0.03432
NPR MYR
29.138
MYR NPR
22/3/2022
Tuesday
0.03459
NPR MYR
28.913
MYR NPR
23/3/2022
Wednesday
0.03451
NPR MYR
28.976
MYR NPR
24/3/2022
Thursday
0.03458
NPR MYR
28.917
MYR NPR
25/3/2022
Friday
0.03458
NPR MYR
28.917
MYR NPR
28/3/2022
Monday
0.03466
NPR MYR
28.855
MYR NPR
29/3/2022
Tuesday
0.03448
NPR MYR
29.001
MYR NPR
30/3/2022
Wednesday
0.03442
NPR MYR
29.050
MYR NPR
31/3/2022
Thursday
0.03481
NPR MYR
28.724
MYR NPR
1/4/2022
Friday
0.03467
NPR MYR
28.847
MYR NPR
4/4/2022
Monday
0.03506
NPR MYR
28.526
MYR NPR
5/4/2022
Tuesday
0.03511
NPR MYR
28.483
MYR NPR
6/4/2022
Wednesday
0.03491
NPR MYR
28.642
MYR NPR
7/4/2022
Thursday
0.03470
NPR MYR
28.818
MYR NPR
8/4/2022
Friday
0.03479
NPR MYR
28.747
MYR NPR
11/4/2022
Monday
0.03469
NPR MYR
28.823
MYR NPR
12/4/2022
Tuesday
0.03489
NPR MYR
28.664
MYR NPR
13/4/2022
Wednesday
0.03487
NPR MYR
28.682
MYR NPR
14/4/2022
Thursday
0.03448
NPR MYR
28.998
MYR NPR
15/4/2022
Friday
0.03491
NPR MYR
28.641
MYR NPR
18/4/2022
Monday
0.03475
NPR MYR
28.781
MYR NPR
19/4/2022
Tuesday
0.03491
NPR MYR
28.645
MYR NPR
20/4/2022
Wednesday
0.03470
NPR MYR
28.816
MYR NPR
21/4/2022
Thursday
0.03501
NPR MYR
28.560
MYR NPR
22/4/2022
Friday
0.03536
NPR MYR
28.282
MYR NPR
25/4/2022
Monday
0.03554
NPR MYR
28.139
MYR NPR
26/4/2022
Tuesday
0.03567
NPR MYR
28.033
MYR NPR
27/4/2022
Wednesday
0.03583
NPR MYR
27.910
MYR NPR
28/4/2022
Thursday
0.03596
NPR MYR
27.809
MYR NPR
29/4/2022
Friday
0.03545
NPR MYR
28.212
MYR NPR
2/5/2022
Monday
0.03571
NPR MYR
28.006
MYR NPR
3/5/2022
Tuesday
0.03556
NPR MYR
28.124
MYR NPR
4/5/2022
Wednesday
0.03554
NPR MYR
28.134
MYR NPR
5/5/2022
Thursday
0.03545
NPR MYR
28.206
MYR NPR
6/5/2022
Friday
0.03541
NPR MYR
28.237
MYR NPR
9/5/2022
Monday
0.03540
NPR MYR
28.251
MYR NPR
10/5/2022
Tuesday
0.03542
NPR MYR
28.229
MYR NPR
11/5/2022
Wednesday
0.03546
NPR MYR
28.201
MYR NPR
12/5/2022
Thursday
0.03570
NPR MYR
28.010
MYR NPR
13/5/2022
Friday
0.03561
NPR MYR
28.082
MYR NPR
16/5/2022
Monday
0.03516
NPR MYR
28.439
MYR NPR
17/5/2022
Tuesday
0.03522
NPR MYR
28.394
MYR NPR
18/5/2022
Wednesday
0.03535
NPR MYR
28.285
MYR NPR
19/5/2022
Thursday
0.03536
NPR MYR
28.279
MYR NPR
20/5/2022
Friday
0.03526
NPR MYR
28.359
MYR NPR
23/5/2022
Monday
0.03510
NPR MYR
28.486
MYR NPR
24/5/2022
Tuesday
0.03526
NPR MYR
28.363
MYR NPR
25/5/2022
Wednesday
0.03557
NPR MYR
28.117
MYR NPR
26/5/2022
Thursday
0.03524
NPR MYR
28.374
MYR NPR
27/5/2022
Friday
0.03550
NPR MYR
28.171
MYR NPR
30/5/2022
Monday
0.03505
NPR MYR
28.533
MYR NPR
31/5/2022
Tuesday
0.03539
NPR MYR
28.254
MYR NPR
1/6/2022
Wednesday
0.03523
NPR MYR
28.383
MYR NPR
2/6/2022
Thursday
0.03538
NPR MYR
28.263
MYR NPR
3/6/2022
Friday
0.03521
NPR MYR
28.400
MYR NPR
6/6/2022
Monday
0.03538
NPR MYR
28.261
MYR NPR
7/6/2022
Tuesday
0.03544
NPR MYR
28.216
MYR NPR
8/6/2022
Wednesday
0.03520
NPR MYR
28.406
MYR NPR
9/6/2022
Thursday
0.03533
NPR MYR
28.304
MYR NPR
10/6/2022
Friday
0.03568
NPR MYR
28.024
MYR NPR
13/6/2022
Monday
0.03569
NPR MYR
28.023
MYR NPR
14/6/2022
Tuesday
0.03543
NPR MYR
28.228
MYR NPR
15/6/2022
Wednesday
0.03530
NPR MYR
28.329
MYR NPR
16/6/2022
Thursday
0.03524
NPR MYR
28.374
MYR NPR
17/6/2022
Friday
0.03524
NPR MYR
28.377
MYR NPR
20/6/2022
Monday
0.03528
NPR MYR
28.342
MYR NPR
21/6/2022
Tuesday
0.03521
NPR MYR
28.402
MYR NPR
22/6/2022
Wednesday
0.03514
NPR MYR
28.454
MYR NPR
23/6/2022
Thursday
0.03516
NPR MYR
28.438
MYR NPR
24/6/2022
Friday
0.03513
NPR MYR
28.465
MYR NPR
27/6/2022
Monday
0.03511
NPR MYR
28.485
MYR NPR
28/6/2022
Tuesday
0.03483
NPR MYR
28.712
MYR NPR
29/6/2022
Wednesday
0.03481
NPR MYR
28.730
MYR NPR
30/6/2022
Thursday
0.03487
NPR MYR
28.680
MYR NPR
1/7/2022
Friday
0.03489
NPR MYR
28.665
MYR NPR
4/7/2022
Monday
0.03494
NPR MYR
28.620
MYR NPR
5/7/2022
Tuesday
0.03483
NPR MYR
28.709
MYR NPR
6/7/2022
Wednesday
0.03489
NPR MYR
28.665
MYR NPR
7/7/2022
Thursday
0.03497
NPR MYR
28.597
MYR NPR
8/7/2022
Friday
0.03489
NPR MYR
28.662
MYR NPR
11/7/2022
Monday
0.03482
NPR MYR
28.723
MYR NPR
12/7/2022
Tuesday
0.03485
NPR MYR
28.694
MYR NPR
13/7/2022
Wednesday
0.03484
NPR MYR
28.701
MYR NPR
14/7/2022
Thursday
0.03472
NPR MYR
28.805
MYR NPR
15/7/2022
Friday
0.03482
NPR MYR
28.718
MYR NPR
18/7/2022
Monday
0.03481
NPR MYR
28.731
MYR NPR
19/7/2022
Tuesday
0.03479
NPR MYR
28.741
MYR NPR
20/7/2022
Wednesday
0.03478
NPR MYR
28.755
MYR NPR
21/7/2022
Thursday
0.03488
NPR MYR
28.671
MYR NPR
22/7/2022
Friday
0.03482
NPR MYR
28.720
MYR NPR
25/7/2022
Monday
0.03490
NPR MYR
28.651
MYR NPR
26/7/2022
Tuesday
0.03491
NPR MYR
28.645
MYR NPR
27/7/2022
Wednesday
0.03488
NPR MYR
28.673
MYR NPR
28/7/2022
Thursday
0.03494
NPR MYR
28.620
MYR NPR
29/7/2022
Friday
0.03510
NPR MYR
28.492
MYR NPR
1/8/2022
Monday
0.03520
NPR MYR
28.413
MYR NPR
2/8/2022
Tuesday
0.03540
NPR MYR
28.248
MYR NPR
3/8/2022
Wednesday
0.03521
NPR MYR
28.402
MYR NPR
4/8/2022
Thursday
0.03509
NPR MYR
28.495
MYR NPR
5/8/2022
Friday
0.03505
NPR MYR
28.533
MYR NPR
8/8/2022
Monday
0.03500
NPR MYR
28.569
MYR NPR
9/8/2022
Tuesday
0.03499
NPR MYR
28.582
MYR NPR
10/8/2022
Wednesday
0.03505
NPR MYR
28.534
MYR NPR
11/8/2022
Thursday
0.03488
NPR MYR
28.670
MYR NPR
12/8/2022
Friday
0.03485
NPR MYR
28.697
MYR NPR
15/8/2022
Monday
0.03506
NPR MYR
28.522
MYR NPR
16/8/2022
Tuesday
0.03517
NPR MYR
28.431
MYR NPR
17/8/2022
Wednesday
0.03516
NPR MYR
28.440
MYR NPR
18/8/2022
Thursday
0.03512
NPR MYR
28.474
MYR NPR
19/8/2022
Friday
0.03502
NPR MYR
28.552
MYR NPR
22/8/2022
Monday
0.03511
NPR MYR
28.483
MYR NPR
23/8/2022
Tuesday
0.03513
NPR MYR
28.469
MYR NPR
24/8/2022
Wednesday
0.03510
NPR MYR
28.490
MYR NPR
25/8/2022
Thursday
0.03498
NPR MYR
28.591
MYR NPR
26/8/2022
Friday
0.03498
NPR MYR
28.588
MYR NPR
29/8/2022
Monday
0.03512
NPR MYR
28.476
MYR NPR
30/8/2022
Tuesday
0.03518
NPR MYR
28.426
MYR NPR
31/8/2022
Wednesday
0.03518
NPR MYR
28.423
MYR NPR
1/9/2022
Thursday
0.03519
NPR MYR
28.421
MYR NPR
2/9/2022
Friday
0.03500
NPR MYR
28.574
MYR NPR
5/9/2022
Monday
0.03519
NPR MYR
28.414
MYR NPR
6/9/2022
Tuesday
0.03525
NPR MYR
28.366
MYR NPR
7/9/2022
Wednesday
0.03520
NPR MYR
28.412
MYR NPR
8/9/2022
Thursday
0.03530
NPR MYR
28.327
MYR NPR
9/9/2022
Friday
0.03533
NPR MYR
28.303
MYR NPR
12/9/2022
Monday
0.03539
NPR MYR
28.256
MYR NPR
13/9/2022
Tuesday
0.03558
NPR MYR
28.103
MYR NPR
14/9/2022
Wednesday
0.03561
NPR MYR
28.085
MYR NPR
15/9/2022
Thursday
0.03553
NPR MYR
28.146
MYR NPR
16/9/2022
Friday
0.03555
NPR MYR
28.127
MYR NPR
19/9/2022
Monday
0.03565
NPR MYR
28.048
MYR NPR
20/9/2022
Tuesday
0.03574
NPR MYR
27.979
MYR NPR
21/9/2022
Wednesday
0.03559
NPR MYR
28.094
MYR NPR
22/9/2022
Thursday
0.03528
NPR MYR
28.341
MYR NPR
23/9/2022
Friday
0.03531
NPR MYR
28.324
MYR NPR
26/9/2022
Monday
0.03524
NPR MYR
28.375
MYR NPR
27/9/2022
Tuesday
0.03533
NPR MYR
28.303
MYR NPR
28/9/2022
Wednesday
0.03530
NPR MYR
28.331
MYR NPR
29/9/2022
Thursday
0.03552
NPR MYR
28.153
MYR NPR
30/9/2022
Friday
0.03559
NPR MYR
28.101
MYR NPR
3/10/2022
Monday
0.03552
NPR MYR
28.153
MYR NPR
4/10/2022
Tuesday
0.03557
NPR MYR
28.110
MYR NPR
5/10/2022
Wednesday
0.03548
NPR MYR
28.184
MYR NPR
6/10/2022
Thursday
0.03529
NPR MYR
28.336
MYR NPR
7/10/2022
Friday
0.03536
NPR MYR
28.280
MYR NPR
10/10/2022
Monday
0.03527
NPR MYR
28.356
MYR NPR
11/10/2022
Tuesday
0.03552
NPR MYR
28.152
MYR NPR
12/10/2022
Wednesday
0.03557
NPR MYR
28.112
MYR NPR
13/10/2022
Thursday
0.03563
NPR MYR
28.065
MYR NPR
14/10/2022
Friday
0.03572
NPR MYR
27.993
MYR NPR
17/10/2022
Monday
0.03581
NPR MYR
27.924
MYR NPR
18/10/2022
Tuesday
0.03577
NPR MYR
27.958
MYR NPR
19/10/2022
Wednesday
0.03553
NPR MYR
28.141
MYR NPR
20/10/2022
Thursday
0.03575
NPR MYR
27.975
MYR NPR
21/10/2022
Friday
0.03578
NPR MYR
27.950
MYR NPR
24/10/2022
Monday
0.03578
NPR MYR
27.949
MYR NPR
25/10/2022
Tuesday
0.03560
NPR MYR
28.090
MYR NPR
26/10/2022
Wednesday
0.03598
NPR MYR
27.797
MYR NPR
27/10/2022
Thursday
0.03573
NPR MYR
27.990
MYR NPR
28/10/2022
Friday
0.03579
NPR MYR
27.942
MYR NPR
31/10/2022
Monday
0.03568
NPR MYR
28.023
MYR NPR
1/11/2022
Tuesday
0.03582
NPR MYR
27.916
MYR NPR
2/11/2022
Wednesday
0.03579
NPR MYR
27.941
MYR NPR
3/11/2022
Thursday
0.03577
NPR MYR
27.957
MYR NPR
4/11/2022
Friday
0.03605
NPR MYR
27.741
MYR NPR
7/11/2022
Monday
0.03621
NPR MYR
27.618
MYR NPR
8/11/2022
Tuesday
0.03625
NPR MYR
27.586
MYR NPR
9/11/2022
Wednesday
0.03599
NPR MYR
27.787
MYR NPR
10/11/2022
Thursday
0.03595
NPR MYR
27.817
MYR NPR
11/11/2022
Friday
0.03576
NPR MYR
27.960
MYR NPR
14/11/2022
Monday
0.03536
NPR MYR
28.284
MYR NPR
15/11/2022
Tuesday
0.03516
NPR MYR
28.444
MYR NPR
16/11/2022
Wednesday
0.03497
NPR MYR
28.592
MYR NPR
17/11/2022
Thursday
0.03484
NPR MYR
28.702
MYR NPR
18/11/2022
Friday
0.03484
NPR MYR
28.704
MYR NPR
21/11/2022
Monday
0.03502
NPR MYR
28.552
MYR NPR
22/11/2022
Tuesday
0.03507
NPR MYR
28.515
MYR NPR
23/11/2022
Wednesday
0.03494
NPR MYR
28.619
MYR NPR
24/11/2022
Thursday
0.03440
NPR MYR
29.071
MYR NPR
25/11/2022
Friday
0.03429
NPR MYR
29.160
MYR NPR
28/11/2022
Monday
0.03432
NPR MYR
29.139
MYR NPR
29/11/2022
Tuesday
0.03450
NPR MYR
28.988
MYR NPR
30/11/2022
Wednesday
0.03422
NPR MYR
29.219
MYR NPR
1/12/2022
Thursday
0.03389
NPR MYR
29.508
MYR NPR
2/12/2022
Friday
0.03371
NPR MYR
29.661
MYR NPR
5/12/2022
Monday
0.03336
NPR MYR
29.978
MYR NPR
6/12/2022
Tuesday
0.03334
NPR MYR
29.992
MYR NPR
7/12/2022
Wednesday
0.03334
NPR MYR
29.993
MYR NPR
8/12/2022
Thursday
0.03336
NPR MYR
29.980
MYR NPR
9/12/2022
Friday
0.03345
NPR MYR
29.894
MYR NPR
12/12/2022
Monday
0.03345
NPR MYR
29.895
MYR NPR
13/12/2022
Tuesday
0.03341
NPR MYR
29.933
MYR NPR
14/12/2022
Wednesday
0.03327
NPR MYR
30.056
MYR NPR
15/12/2022
Thursday
0.03336
NPR MYR
29.973
MYR NPR
16/12/2022
Friday
0.03341
NPR MYR
29.933
MYR NPR
19/12/2022
Monday
0.03347
NPR MYR
29.881
MYR NPR
20/12/2022
Tuesday
0.03349
NPR MYR
29.862
MYR NPR
21/12/2022
Wednesday
0.03350
NPR MYR
29.850
MYR NPR
22/12/2022
Thursday
0.03344
NPR MYR
29.901
MYR NPR
23/12/2022
Friday
0.03340
NPR MYR
29.941
MYR NPR
26/12/2022
Monday
0.03346
NPR MYR
29.887
MYR NPR
27/12/2022
Tuesday
0.03337
NPR MYR
29.971
MYR NPR
28/12/2022
Wednesday
0.03337
NPR MYR
29.963
MYR NPR
29/12/2022
Thursday
0.03338
NPR MYR
29.960
MYR NPR
30/12/2022
Friday
0.03329
NPR MYR
30.042
MYR NPR