Home / Nepalese Rupee / 2023 Rates

2023 Rates for the Nepalese Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Nepalese Rupee and the Malaysian Ringgit in 2023. The chart shows the value of 1 Nepalese Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Nepalese Rupees .
min = 0.03216 (6/2/2023) avg = 0.03451 max = 0.03600 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Nepalese Rupee and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.03326
NPR MYR
30.070
MYR NPR
3/1/2023
Tuesday
0.03317
NPR MYR
30.148
MYR NPR
4/1/2023
Wednesday
0.03322
NPR MYR
30.102
MYR NPR
5/1/2023
Thursday
0.03329
NPR MYR
30.039
MYR NPR
6/1/2023
Friday
0.03326
NPR MYR
30.069
MYR NPR
9/1/2023
Monday
0.03319
NPR MYR
30.128
MYR NPR
10/1/2023
Tuesday
0.03342
NPR MYR
29.919
MYR NPR
11/1/2023
Wednesday
0.03346
NPR MYR
29.889
MYR NPR
12/1/2023
Thursday
0.03341
NPR MYR
29.929
MYR NPR
13/1/2023
Friday
0.03331
NPR MYR
30.023
MYR NPR
16/1/2023
Monday
0.03305
NPR MYR
30.256
MYR NPR
17/1/2023
Tuesday
0.03307
NPR MYR
30.239
MYR NPR
18/1/2023
Wednesday
0.03322
NPR MYR
30.106
MYR NPR
19/1/2023
Thursday
0.03309
NPR MYR
30.219
MYR NPR
20/1/2023
Friday
0.03300
NPR MYR
30.303
MYR NPR
23/1/2023
Monday
0.03290
NPR MYR
30.399
MYR NPR
24/1/2023
Tuesday
0.03281
NPR MYR
30.476
MYR NPR
25/1/2023
Wednesday
0.03263
NPR MYR
30.647
MYR NPR
26/1/2023
Thursday
0.03254
NPR MYR
30.732
MYR NPR
27/1/2023
Friday
0.03253
NPR MYR
30.738
MYR NPR
30/1/2023
Monday
0.03256
NPR MYR
30.709
MYR NPR
31/1/2023
Tuesday
0.03251
NPR MYR
30.762
MYR NPR
1/2/2023
Wednesday
0.03253
NPR MYR
30.741
MYR NPR
2/2/2023
Thursday
0.03228
NPR MYR
30.979
MYR NPR
3/2/2023
Friday
0.03251
NPR MYR
30.760
MYR NPR
6/2/2023
Monday
0.03216
NPR MYR
31.095
MYR NPR
7/2/2023
Tuesday
0.03250
NPR MYR
30.765
MYR NPR
8/2/2023
Wednesday
0.03255
NPR MYR
30.721
MYR NPR
9/2/2023
Thursday
0.03268
NPR MYR
30.598
MYR NPR
10/2/2023
Friday
0.03279
NPR MYR
30.494
MYR NPR
13/2/2023
Monday
0.03297
NPR MYR
30.334
MYR NPR
14/2/2023
Tuesday
0.03283
NPR MYR
30.455
MYR NPR
15/2/2023
Wednesday
0.03314
NPR MYR
30.177
MYR NPR
16/2/2023
Thursday
0.03329
NPR MYR
30.042
MYR NPR
17/2/2023
Friday
0.03344
NPR MYR
29.901
MYR NPR
20/2/2023
Monday
0.03347
NPR MYR
29.880
MYR NPR
21/2/2023
Tuesday
0.03345
NPR MYR
29.892
MYR NPR
22/2/2023
Wednesday
0.03347
NPR MYR
29.873
MYR NPR
23/2/2023
Thursday
0.03351
NPR MYR
29.844
MYR NPR
24/2/2023
Friday
0.03351
NPR MYR
29.841
MYR NPR
27/2/2023
Monday
0.03381
NPR MYR
29.575
MYR NPR
28/2/2023
Tuesday
0.03397
NPR MYR
29.439
MYR NPR
1/3/2023
Wednesday
0.03389
NPR MYR
29.508
MYR NPR
2/3/2023
Thursday
0.03387
NPR MYR
29.529
MYR NPR
3/3/2023
Friday
0.03412
NPR MYR
29.304
MYR NPR
6/3/2023
Monday
0.03417
NPR MYR
29.267
MYR NPR
7/3/2023
Tuesday
0.03418
NPR MYR
29.256
MYR NPR
8/3/2023
Wednesday
0.03449
NPR MYR
28.995
MYR NPR
9/3/2023
Thursday
0.03444
NPR MYR
29.038
MYR NPR
10/3/2023
Friday
0.03442
NPR MYR
29.050
MYR NPR
13/3/2023
Monday
0.03419
NPR MYR
29.252
MYR NPR
14/3/2023
Tuesday
0.03400
NPR MYR
29.412
MYR NPR
15/3/2023
Wednesday
0.03385
NPR MYR
29.546
MYR NPR
16/3/2023
Thursday
0.03401
NPR MYR
29.403
MYR NPR
17/3/2023
Friday
0.03396
NPR MYR
29.449
MYR NPR
20/3/2023
Monday
0.03395
NPR MYR
29.456
MYR NPR
21/3/2023
Tuesday
0.03383
NPR MYR
29.560
MYR NPR
22/3/2023
Wednesday
0.03373
NPR MYR
29.650
MYR NPR
23/3/2023
Thursday
0.03358
NPR MYR
29.782
MYR NPR
24/3/2023
Friday
0.03358
NPR MYR
29.784
MYR NPR
27/3/2023
Monday
0.03355
NPR MYR
29.807
MYR NPR
28/3/2023
Tuesday
0.03349
NPR MYR
29.863
MYR NPR
29/3/2023
Wednesday
0.03355
NPR MYR
29.809
MYR NPR
30/3/2023
Thursday
0.03365
NPR MYR
29.716
MYR NPR
31/3/2023
Friday
0.03355
NPR MYR
29.808
MYR NPR
3/4/2023
Monday
0.03356
NPR MYR
29.797
MYR NPR
4/4/2023
Tuesday
0.03351
NPR MYR
29.846
MYR NPR
5/4/2023
Wednesday
0.03351
NPR MYR
29.838
MYR NPR
6/4/2023
Thursday
0.03356
NPR MYR
29.800
MYR NPR
7/4/2023
Friday
0.03364
NPR MYR
29.726
MYR NPR
10/4/2023
Monday
0.03362
NPR MYR
29.742
MYR NPR
11/4/2023
Tuesday
0.03364
NPR MYR
29.730
MYR NPR
12/4/2023
Wednesday
0.03359
NPR MYR
29.772
MYR NPR
13/4/2023
Thursday
0.03360
NPR MYR
29.758
MYR NPR
14/4/2023
Friday
0.03368
NPR MYR
29.692
MYR NPR
17/4/2023
Monday
0.03371
NPR MYR
29.666
MYR NPR
18/4/2023
Tuesday
0.03378
NPR MYR
29.602
MYR NPR
19/4/2023
Wednesday
0.03375
NPR MYR
29.628
MYR NPR
20/4/2023
Thursday
0.03376
NPR MYR
29.622
MYR NPR
21/4/2023
Friday
0.03378
NPR MYR
29.600
MYR NPR
24/4/2023
Monday
0.03385
NPR MYR
29.538
MYR NPR
25/4/2023
Tuesday
0.03391
NPR MYR
29.486
MYR NPR
26/4/2023
Wednesday
0.03409
NPR MYR
29.338
MYR NPR
27/4/2023
Thursday
0.03409
NPR MYR
29.334
MYR NPR
28/4/2023
Friday
0.03408
NPR MYR
29.339
MYR NPR
1/5/2023
Monday
0.03410
NPR MYR
29.323
MYR NPR
2/5/2023
Tuesday
0.03408
NPR MYR
29.347
MYR NPR
3/5/2023
Wednesday
0.03402
NPR MYR
29.395
MYR NPR
4/5/2023
Thursday
0.03404
NPR MYR
29.375
MYR NPR
5/5/2023
Friday
0.03394
NPR MYR
29.465
MYR NPR
8/5/2023
Monday
0.03391
NPR MYR
29.493
MYR NPR
9/5/2023
Tuesday
0.03386
NPR MYR
29.537
MYR NPR
10/5/2023
Wednesday
0.03398
NPR MYR
29.433
MYR NPR
11/5/2023
Thursday
0.03397
NPR MYR
29.438
MYR NPR
12/5/2023
Friday
0.03407
NPR MYR
29.355
MYR NPR
15/5/2023
Monday
0.03415
NPR MYR
29.284
MYR NPR
16/5/2023
Tuesday
0.03420
NPR MYR
29.238
MYR NPR
17/5/2023
Wednesday
0.03433
NPR MYR
29.133
MYR NPR
18/5/2023
Thursday
0.03434
NPR MYR
29.123
MYR NPR
19/5/2023
Friday
0.03429
NPR MYR
29.161
MYR NPR
22/5/2023
Monday
0.03431
NPR MYR
29.150
MYR NPR
23/5/2023
Tuesday
0.03448
NPR MYR
29.006
MYR NPR
24/5/2023
Wednesday
0.03470
NPR MYR
28.818
MYR NPR
25/5/2023
Thursday
0.03494
NPR MYR
28.623
MYR NPR
26/5/2023
Friday
0.03482
NPR MYR
28.719
MYR NPR
29/5/2023
Monday
0.03485
NPR MYR
28.697
MYR NPR
30/5/2023
Tuesday
0.03478
NPR MYR
28.749
MYR NPR
31/5/2023
Wednesday
0.03487
NPR MYR
28.681
MYR NPR
1/6/2023
Thursday
0.03498
NPR MYR
28.584
MYR NPR
2/6/2023
Friday
0.03478
NPR MYR
28.752
MYR NPR
5/6/2023
Monday
0.03461
NPR MYR
28.892
MYR NPR
6/6/2023
Tuesday
0.03486
NPR MYR
28.685
MYR NPR
7/6/2023
Wednesday
0.03482
NPR MYR
28.715
MYR NPR
8/6/2023
Thursday
0.03497
NPR MYR
28.598
MYR NPR
9/6/2023
Friday
0.03496
NPR MYR
28.602
MYR NPR
12/6/2023
Monday
0.03502
NPR MYR
28.555
MYR NPR
13/6/2023
Tuesday
0.03503
NPR MYR
28.545
MYR NPR
14/6/2023
Wednesday
0.03519
NPR MYR
28.418
MYR NPR
15/6/2023
Thursday
0.03518
NPR MYR
28.427
MYR NPR
16/6/2023
Friday
0.03520
NPR MYR
28.406
MYR NPR
19/6/2023
Monday
0.03528
NPR MYR
28.345
MYR NPR
20/6/2023
Tuesday
0.03532
NPR MYR
28.311
MYR NPR
21/6/2023
Wednesday
0.03540
NPR MYR
28.247
MYR NPR
22/6/2023
Thursday
0.03546
NPR MYR
28.199
MYR NPR
23/6/2023
Friday
0.03564
NPR MYR
28.058
MYR NPR
26/6/2023
Monday
0.03560
NPR MYR
28.089
MYR NPR
27/6/2023
Tuesday
0.03556
NPR MYR
28.123
MYR NPR
28/6/2023
Wednesday
0.03558
NPR MYR
28.102
MYR NPR
29/6/2023
Thursday
0.03560
NPR MYR
28.087
MYR NPR
30/6/2023
Friday
0.03554
NPR MYR
28.135
MYR NPR
3/7/2023
Monday
0.03560
NPR MYR
28.088
MYR NPR
4/7/2023
Tuesday
0.03545
NPR MYR
28.207
MYR NPR
5/7/2023
Wednesday
0.03535
NPR MYR
28.290
MYR NPR
6/7/2023
Thursday
0.03534
NPR MYR
28.299
MYR NPR
7/7/2023
Friday
0.03527
NPR MYR
28.353
MYR NPR
10/7/2023
Monday
0.03533
NPR MYR
28.302
MYR NPR
11/7/2023
Tuesday
0.03532
NPR MYR
28.314
MYR NPR
12/7/2023
Wednesday
0.03533
NPR MYR
28.305
MYR NPR
13/7/2023
Thursday
0.03494
NPR MYR
28.622
MYR NPR
14/7/2023
Friday
0.03443
NPR MYR
29.047
MYR NPR
17/7/2023
Monday
0.03459
NPR MYR
28.914
MYR NPR
18/7/2023
Tuesday
0.03461
NPR MYR
28.894
MYR NPR
19/7/2023
Wednesday
0.03458
NPR MYR
28.920
MYR NPR
20/7/2023
Thursday
0.03465
NPR MYR
28.862
MYR NPR
21/7/2023
Friday
0.03477
NPR MYR
28.757
MYR NPR
24/7/2023
Monday
0.03487
NPR MYR
28.681
MYR NPR
25/7/2023
Tuesday
0.03482
NPR MYR
28.718
MYR NPR
26/7/2023
Wednesday
0.03466
NPR MYR
28.850
MYR NPR
27/7/2023
Thursday
0.03451
NPR MYR
28.981
MYR NPR
28/7/2023
Friday
0.03463
NPR MYR
28.879
MYR NPR
31/7/2023
Monday
0.03426
NPR MYR
29.186
MYR NPR
1/8/2023
Tuesday
0.03434
NPR MYR
29.119
MYR NPR
2/8/2023
Wednesday
0.03439
NPR MYR
29.078
MYR NPR
3/8/2023
Thursday
0.03442
NPR MYR
29.050
MYR NPR
4/8/2023
Friday
0.03436
NPR MYR
29.106
MYR NPR
7/8/2023
Monday
0.03443
NPR MYR
29.042
MYR NPR
8/8/2023
Tuesday
0.03457
NPR MYR
28.930
MYR NPR
9/8/2023
Wednesday
0.03448
NPR MYR
29.002
MYR NPR
10/8/2023
Thursday
0.03457
NPR MYR
28.929
MYR NPR
11/8/2023
Friday
0.03462
NPR MYR
28.884
MYR NPR
14/8/2023
Monday
0.03469
NPR MYR
28.823
MYR NPR
15/8/2023
Tuesday
0.03475
NPR MYR
28.779
MYR NPR
16/8/2023
Wednesday
0.03478
NPR MYR
28.752
MYR NPR
17/8/2023
Thursday
0.03500
NPR MYR
28.569
MYR NPR
18/8/2023
Friday
0.03495
NPR MYR
28.610
MYR NPR
21/8/2023
Monday
0.03495
NPR MYR
28.612
MYR NPR
22/8/2023
Tuesday
0.03501
NPR MYR
28.565
MYR NPR
23/8/2023
Wednesday
0.03518
NPR MYR
28.427
MYR NPR
24/8/2023
Thursday
0.03516
NPR MYR
28.440
MYR NPR
25/8/2023
Friday
0.03509
NPR MYR
28.502
MYR NPR
28/8/2023
Monday
0.03520
NPR MYR
28.406
MYR NPR
29/8/2023
Tuesday
0.03509
NPR MYR
28.497
MYR NPR
30/8/2023
Wednesday
0.03507
NPR MYR
28.517
MYR NPR
31/8/2023
Thursday
0.03505
NPR MYR
28.533
MYR NPR
1/9/2023
Friday
0.03512
NPR MYR
28.476
MYR NPR
4/9/2023
Monday
0.03518
NPR MYR
28.422
MYR NPR
5/9/2023
Tuesday
0.03508
NPR MYR
28.504
MYR NPR
6/9/2023
Wednesday
0.03514
NPR MYR
28.458
MYR NPR
7/9/2023
Thursday
0.03513
NPR MYR
28.465
MYR NPR
8/9/2023
Friday
0.03521
NPR MYR
28.401
MYR NPR
11/9/2023
Monday
0.03519
NPR MYR
28.415
MYR NPR
12/9/2023
Tuesday
0.03524
NPR MYR
28.375
MYR NPR
13/9/2023
Wednesday
0.03525
NPR MYR
28.365
MYR NPR
14/9/2023
Thursday
0.03525
NPR MYR
28.368
MYR NPR
15/9/2023
Friday
0.03521
NPR MYR
28.399
MYR NPR
18/9/2023
Monday
0.03518
NPR MYR
28.427
MYR NPR
19/9/2023
Tuesday
0.03528
NPR MYR
28.346
MYR NPR
20/9/2023
Wednesday
0.03525
NPR MYR
28.371
MYR NPR
21/9/2023
Thursday
0.03531
NPR MYR
28.319
MYR NPR
22/9/2023
Friday
0.03531
NPR MYR
28.317
MYR NPR
25/9/2023
Monday
0.03522
NPR MYR
28.394
MYR NPR
26/9/2023
Tuesday
0.03519
NPR MYR
28.415
MYR NPR
27/9/2023
Wednesday
0.03535
NPR MYR
28.286
MYR NPR
28/9/2023
Thursday
0.03536
NPR MYR
28.278
MYR NPR
29/9/2023
Friday
0.03534
NPR MYR
28.298
MYR NPR
2/10/2023
Monday
0.03541
NPR MYR
28.242
MYR NPR
3/10/2023
Tuesday
0.03549
NPR MYR
28.180
MYR NPR
4/10/2023
Wednesday
0.03552
NPR MYR
28.153
MYR NPR
5/10/2023
Thursday
0.03549
NPR MYR
28.177
MYR NPR
6/10/2023
Friday
0.03541
NPR MYR
28.241
MYR NPR
9/10/2023
Monday
0.03552
NPR MYR
28.155
MYR NPR
10/10/2023
Tuesday
0.03551
NPR MYR
28.162
MYR NPR
11/10/2023
Wednesday
0.03547
NPR MYR
28.190
MYR NPR
12/10/2023
Thursday
0.03542
NPR MYR
28.235
MYR NPR
13/10/2023
Friday
0.03548
NPR MYR
28.185
MYR NPR
16/10/2023
Monday
0.03554
NPR MYR
28.134
MYR NPR
17/10/2023
Tuesday
0.03556
NPR MYR
28.123
MYR NPR
18/10/2023
Wednesday
0.03561
NPR MYR
28.079
MYR NPR
19/10/2023
Thursday
0.03579
NPR MYR
27.942
MYR NPR
20/10/2023
Friday
0.03586
NPR MYR
27.890
MYR NPR
23/10/2023
Monday
0.03600
NPR MYR
27.776
MYR NPR
24/10/2023
Tuesday
0.03599
NPR MYR
27.786
MYR NPR
25/10/2023
Wednesday
0.03592
NPR MYR
27.840
MYR NPR
26/10/2023
Thursday
0.03593
NPR MYR
27.829
MYR NPR
27/10/2023
Friday
0.03588
NPR MYR
27.871
MYR NPR
30/10/2023
Monday
0.03575
NPR MYR
27.970
MYR NPR
31/10/2023
Tuesday
0.03577
NPR MYR
27.953
MYR NPR
1/11/2023
Wednesday
0.03578
NPR MYR
27.946
MYR NPR
2/11/2023
Thursday
0.03567
NPR MYR
28.038
MYR NPR
3/11/2023
Friday
0.03551
NPR MYR
28.158
MYR NPR
6/11/2023
Monday
0.03482
NPR MYR
28.716
MYR NPR
7/11/2023
Tuesday
0.03507
NPR MYR
28.518
MYR NPR
8/11/2023
Wednesday
0.03515
NPR MYR
28.452
MYR NPR
9/11/2023
Thursday
0.03521
NPR MYR
28.403
MYR NPR
10/11/2023
Friday
0.03531
NPR MYR
28.317
MYR NPR
13/11/2023
Monday
0.03532
NPR MYR
28.313
MYR NPR
14/11/2023
Tuesday
0.03547
NPR MYR
28.197
MYR NPR
15/11/2023
Wednesday
0.03515
NPR MYR
28.453
MYR NPR
16/11/2023
Thursday
0.03520
NPR MYR
28.406
MYR NPR
17/11/2023
Friday
0.03514
NPR MYR
28.460
MYR NPR
20/11/2023
Monday
0.03500
NPR MYR
28.571
MYR NPR
21/11/2023
Tuesday
0.03490
NPR MYR
28.653
MYR NPR
22/11/2023
Wednesday
0.03508
NPR MYR
28.506
MYR NPR
23/11/2023
Thursday
0.03509
NPR MYR
28.498
MYR NPR
24/11/2023
Friday
0.03512
NPR MYR
28.473
MYR NPR
27/11/2023
Monday
0.03508
NPR MYR
28.503
MYR NPR
28/11/2023
Tuesday
0.03504
NPR MYR
28.542
MYR NPR
29/11/2023
Wednesday
0.03489
NPR MYR
28.661
MYR NPR
30/11/2023
Thursday
0.03493
NPR MYR
28.628
MYR NPR
1/12/2023
Friday
0.03505
NPR MYR
28.529
MYR NPR
4/12/2023
Monday
0.03492
NPR MYR
28.641
MYR NPR
5/12/2023
Tuesday
0.03496
NPR MYR
28.604
MYR NPR
6/12/2023
Wednesday
0.03501
NPR MYR
28.560
MYR NPR
7/12/2023
Thursday
0.03504
NPR MYR
28.541
MYR NPR
8/12/2023
Friday
0.03496
NPR MYR
28.601
MYR NPR
11/12/2023
Monday
0.03510
NPR MYR
28.488
MYR NPR
12/12/2023
Tuesday
0.03512
NPR MYR
28.474
MYR NPR
13/12/2023
Wednesday
0.03526
NPR MYR
28.358
MYR NPR
14/12/2023
Thursday
0.03505
NPR MYR
28.533
MYR NPR
15/12/2023
Friday
0.03516
NPR MYR
28.438
MYR NPR
18/12/2023
Monday
0.03532
NPR MYR
28.313
MYR NPR
19/12/2023
Tuesday
0.03518
NPR MYR
28.428
MYR NPR
20/12/2023
Wednesday
0.03500
NPR MYR
28.574
MYR NPR
21/12/2023
Thursday
0.03495
NPR MYR
28.614
MYR NPR
22/12/2023
Friday
0.03481
NPR MYR
28.724
MYR NPR
25/12/2023
Monday
0.03495
NPR MYR
28.614
MYR NPR
26/12/2023
Tuesday
0.03481
NPR MYR
28.730
MYR NPR
27/12/2023
Wednesday
0.03471
NPR MYR
28.807
MYR NPR
28/12/2023
Thursday
0.03461
NPR MYR
28.893
MYR NPR
29/12/2023
Friday
0.03452
NPR MYR
28.968
MYR NPR