2019 Rates for the Nepalese Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Nepalese Rupee and the Malaysian Ringgit in 2019. The chart shows the value of 1 Nepalese Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Nepalese Rupees .
min = 0.03565 (5/2/2019) avg = 0.03677 max = 0.03778 (9/7/2019)

Rate Detail

The table below shows historical exchange rates between the Nepalese Rupee and the Malaysian Ringgit for 2019.
Tuesday
0.03705
NPR MYR
26.989
MYR NPR
Wednesday
0.03713
NPR MYR
26.931
MYR NPR
Thursday
0.03676
NPR MYR
27.204
MYR NPR
Friday
0.03703
NPR MYR
27.005
MYR NPR
Monday
0.03694
NPR MYR
27.069
MYR NPR
Tuesday
0.03665
NPR MYR
27.284
MYR NPR
Wednesday
0.03643
NPR MYR
27.447
MYR NPR
Thursday
0.03634
NPR MYR
27.519
MYR NPR
Friday
0.03629
NPR MYR
27.557
MYR NPR
Monday
0.03620
NPR MYR
27.628
MYR NPR
Tuesday
0.03611
NPR MYR
27.696
MYR NPR
Wednesday
0.03609
NPR MYR
27.712
MYR NPR
Thursday
0.03620
NPR MYR
27.624
MYR NPR
Friday
0.03616
NPR MYR
27.653
MYR NPR
Monday
0.03609
NPR MYR
27.708
MYR NPR
Tuesday
0.03620
NPR MYR
27.626
MYR NPR
Wednesday
0.03624
NPR MYR
27.598
MYR NPR
Thursday
0.03639
NPR MYR
27.482
MYR NPR
Friday
0.03623
NPR MYR
27.600
MYR NPR
Monday
0.03613
NPR MYR
27.678
MYR NPR
Tuesday
0.03611
NPR MYR
27.694
MYR NPR
Wednesday
0.03605
NPR MYR
27.736
MYR NPR
Thursday
0.03599
NPR MYR
27.783
MYR NPR
Friday
0.03583
NPR MYR
27.910
MYR NPR
Monday
0.03566
NPR MYR
28.046
MYR NPR
Tuesday
0.03565
NPR MYR
28.052
MYR NPR
Wednesday
0.03571
NPR MYR
28.007
MYR NPR
Thursday
0.03568
NPR MYR
28.027
MYR NPR
Friday
0.03567
NPR MYR
28.038
MYR NPR
Monday
0.03575
NPR MYR
27.974
MYR NPR
Tuesday
0.03599
NPR MYR
27.783
MYR NPR
Wednesday
0.03589
NPR MYR
27.863
MYR NPR
Thursday
0.03581
NPR MYR
27.924
MYR NPR
Friday
0.03581
NPR MYR
27.925
MYR NPR
Monday
0.03574
NPR MYR
27.983
MYR NPR
Tuesday
0.03574
NPR MYR
27.982
MYR NPR
Wednesday
0.03575
NPR MYR
27.974
MYR NPR
Thursday
0.03582
NPR MYR
27.916
MYR NPR
Friday
0.03580
NPR MYR
27.935
MYR NPR
Monday
0.03580
NPR MYR
27.933
MYR NPR
Tuesday
0.03577
NPR MYR
27.958
MYR NPR
Wednesday
0.03569
NPR MYR
28.022
MYR NPR
Thursday
0.03576
NPR MYR
27.963
MYR NPR
Friday
0.03593
NPR MYR
27.834
MYR NPR
Monday
0.03591
NPR MYR
27.849
MYR NPR
Tuesday
0.03616
NPR MYR
27.653
MYR NPR
Wednesday
0.03633
NPR MYR
27.522
MYR NPR
Thursday
0.03647
NPR MYR
27.417
MYR NPR
Friday
0.03647
NPR MYR
27.417
MYR NPR
Monday
0.03655
NPR MYR
27.356
MYR NPR
Tuesday
0.03663
NPR MYR
27.299
MYR NPR
Wednesday
0.03677
NPR MYR
27.193
MYR NPR
Thursday
0.03680
NPR MYR
27.175
MYR NPR
Friday
0.03694
NPR MYR
27.070
MYR NPR
Monday
0.03717
NPR MYR
26.900
MYR NPR
Tuesday
0.03693
NPR MYR
27.079
MYR NPR
Wednesday
0.03693
NPR MYR
27.079
MYR NPR
Thursday
0.03692
NPR MYR
27.087
MYR NPR
Friday
0.03684
NPR MYR
27.147
MYR NPR
Monday
0.03689
NPR MYR
27.104
MYR NPR
Tuesday
0.03696
NPR MYR
27.060
MYR NPR
Wednesday
0.03698
NPR MYR
27.044
MYR NPR
Thursday
0.03684
NPR MYR
27.143
MYR NPR
Friday
0.03682
NPR MYR
27.156
MYR NPR
Monday
0.03679
NPR MYR
27.183
MYR NPR
Tuesday
0.03701
NPR MYR
27.022
MYR NPR
Wednesday
0.03716
NPR MYR
26.910
MYR NPR
Thursday
0.03695
NPR MYR
27.067
MYR NPR
Friday
0.03689
NPR MYR
27.106
MYR NPR
Monday
0.03678
NPR MYR
27.188
MYR NPR
Tuesday
0.03692
NPR MYR
27.088
MYR NPR
Wednesday
0.03710
NPR MYR
26.957
MYR NPR
Thursday
0.03736
NPR MYR
26.769
MYR NPR
Friday
0.03716
NPR MYR
26.913
MYR NPR
Monday
0.03707
NPR MYR
26.979
MYR NPR
Tuesday
0.03715
NPR MYR
26.919
MYR NPR
Wednesday
0.03725
NPR MYR
26.842
MYR NPR
Thursday
0.03745
NPR MYR
26.701
MYR NPR
Friday
0.03729
NPR MYR
26.813
MYR NPR
Monday
0.03714
NPR MYR
26.922
MYR NPR
Tuesday
0.03699
NPR MYR
27.036
MYR NPR
Wednesday
0.03693
NPR MYR
27.080
MYR NPR
Thursday
0.03680
NPR MYR
27.175
MYR NPR
Friday
0.03690
NPR MYR
27.098
MYR NPR
Monday
0.03699
NPR MYR
27.034
MYR NPR
Tuesday
0.03709
NPR MYR
26.961
MYR NPR
Wednesday
0.03720
NPR MYR
26.881
MYR NPR
Thursday
0.03725
NPR MYR
26.845
MYR NPR
Friday
0.03736
NPR MYR
26.769
MYR NPR
Monday
0.03739
NPR MYR
26.742
MYR NPR
Tuesday
0.03739
NPR MYR
26.746
MYR NPR
Wednesday
0.03724
NPR MYR
26.852
MYR NPR
Thursday
0.03713
NPR MYR
26.934
MYR NPR
Friday
0.03721
NPR MYR
26.872
MYR NPR
Monday
0.03698
NPR MYR
27.044
MYR NPR
Tuesday
0.03702
NPR MYR
27.016
MYR NPR
Wednesday
0.03711
NPR MYR
26.950
MYR NPR
Thursday
0.03714
NPR MYR
26.923
MYR NPR
Friday
0.03721
NPR MYR
26.875
MYR NPR
Monday
0.03750
NPR MYR
26.669
MYR NPR
Tuesday
0.03751
NPR MYR
26.660
MYR NPR
Wednesday
0.03753
NPR MYR
26.642
MYR NPR
Thursday
0.03745
NPR MYR
26.706
MYR NPR
Friday
0.03760
NPR MYR
26.595
MYR NPR
Monday
0.03763
NPR MYR
26.576
MYR NPR
Tuesday
0.03758
NPR MYR
26.611
MYR NPR
Wednesday
0.03753
NPR MYR
26.643
MYR NPR
Thursday
0.03747
NPR MYR
26.686
MYR NPR
Friday
0.03752
NPR MYR
26.651
MYR NPR
Monday
0.03775
NPR MYR
26.493
MYR NPR
Tuesday
0.03764
NPR MYR
26.565
MYR NPR
Wednesday
0.03746
NPR MYR
26.697
MYR NPR
Thursday
0.03747
NPR MYR
26.685
MYR NPR
Friday
0.03740
NPR MYR
26.739
MYR NPR
Monday
0.03736
NPR MYR
26.765
MYR NPR
Tuesday
0.03745
NPR MYR
26.700
MYR NPR
Wednesday
0.03746
NPR MYR
26.693
MYR NPR
Thursday
0.03747
NPR MYR
26.687
MYR NPR
Friday
0.03735
NPR MYR
26.776
MYR NPR
Monday
0.03734
NPR MYR
26.780
MYR NPR
Tuesday
0.03739
NPR MYR
26.744
MYR NPR
Wednesday
0.03750
NPR MYR
26.666
MYR NPR
Thursday
0.03726
NPR MYR
26.837
MYR NPR
Friday
0.03716
NPR MYR
26.910
MYR NPR
Sunday
0.03725
NPR MYR
26.847
MYR NPR
Monday
0.03737
NPR MYR
26.756
MYR NPR
Tuesday
0.03717
NPR MYR
26.901
MYR NPR
Wednesday
0.03740
NPR MYR
26.741
MYR NPR
Thursday
0.03749
NPR MYR
26.676
MYR NPR
Friday
0.03747
NPR MYR
26.691
MYR NPR
Monday
0.03752
NPR MYR
26.653
MYR NPR
Wednesday
0.03753
NPR MYR
26.647
MYR NPR
Thursday
0.03766
NPR MYR
26.550
MYR NPR
Friday
0.03771
NPR MYR
26.516
MYR NPR
Monday
0.03777
NPR MYR
26.473
MYR NPR
Tuesday
0.03778
NPR MYR
26.466
MYR NPR
Wednesday
0.03771
NPR MYR
26.518
MYR NPR
Thursday
0.03760
NPR MYR
26.599
MYR NPR
Friday
0.03750
NPR MYR
26.667
MYR NPR
Monday
0.03743
NPR MYR
26.719
MYR NPR
Tuesday
0.03736
NPR MYR
26.765
MYR NPR
Wednesday
0.03734
NPR MYR
26.784
MYR NPR
Thursday
0.03729
NPR MYR
26.814
MYR NPR
Friday
0.03732
NPR MYR
26.799
MYR NPR
Monday
0.03729
NPR MYR
26.814
MYR NPR
Tuesday
0.03733
NPR MYR
26.789
MYR NPR
Wednesday
0.03730
NPR MYR
26.807
MYR NPR
Thursday
0.03725
NPR MYR
26.844
MYR NPR
Friday
0.03734
NPR MYR
26.780
MYR NPR
Monday
0.03745
NPR MYR
26.702
MYR NPR
Tuesday
0.03745
NPR MYR
26.703
MYR NPR
Wednesday
0.03748
NPR MYR
26.678
MYR NPR
Thursday
0.03751
NPR MYR
26.658
MYR NPR
Friday
0.03738
NPR MYR
26.751
MYR NPR
Monday
0.03703
NPR MYR
27.008
MYR NPR
Tuesday
0.03697
NPR MYR
27.046
MYR NPR
Wednesday
0.03693
NPR MYR
27.079
MYR NPR
Thursday
0.03703
NPR MYR
27.007
MYR NPR
Friday
0.03703
NPR MYR
27.006
MYR NPR
Monday
0.03681
NPR MYR
27.164
MYR NPR
Tuesday
0.03683
NPR MYR
27.155
MYR NPR
Wednesday
0.03672
NPR MYR
27.231
MYR NPR
Thursday
0.03678
NPR MYR
27.185
MYR NPR
Friday
0.03673
NPR MYR
27.226
MYR NPR
Monday
0.03656
NPR MYR
27.355
MYR NPR
Tuesday
0.03649
NPR MYR
27.403
MYR NPR
Wednesday
0.03652
NPR MYR
27.381
MYR NPR
Thursday
0.03643
NPR MYR
27.452
MYR NPR
Friday
0.03650
NPR MYR
27.394
MYR NPR
Monday
0.03648
NPR MYR
27.413
MYR NPR
Tuesday
0.03674
NPR MYR
27.221
MYR NPR
Wednesday
0.03666
NPR MYR
27.278
MYR NPR
Thursday
0.03672
NPR MYR
27.235
MYR NPR
Friday
0.03679
NPR MYR
27.182
MYR NPR
Monday
0.03669
NPR MYR
27.258
MYR NPR
Tuesday
0.03645
NPR MYR
27.433
MYR NPR
Wednesday
0.03647
NPR MYR
27.419
MYR NPR
Thursday
0.03645
NPR MYR
27.437
MYR NPR
Friday
0.03646
NPR MYR
27.428
MYR NPR
Monday
0.03635
NPR MYR
27.514
MYR NPR
Tuesday
0.03629
NPR MYR
27.558
MYR NPR
Wednesday
0.03641
NPR MYR
27.465
MYR NPR
Thursday
0.03655
NPR MYR
27.357
MYR NPR
Friday
0.03665
NPR MYR
27.284
MYR NPR
Monday
0.03650
NPR MYR
27.399
MYR NPR
Tuesday
0.03635
NPR MYR
27.508
MYR NPR
Wednesday
0.03670
NPR MYR
27.245
MYR NPR
Thursday
0.03675
NPR MYR
27.211
MYR NPR
Friday
0.03668
NPR MYR
27.266
MYR NPR
Monday
0.03687
NPR MYR
27.121
MYR NPR
Tuesday
0.03679
NPR MYR
27.184
MYR NPR
Wednesday
0.03685
NPR MYR
27.138
MYR NPR
Thursday
0.03696
NPR MYR
27.057
MYR NPR
Friday
0.03705
NPR MYR
26.987
MYR NPR
Monday
0.03697
NPR MYR
27.049
MYR NPR
Tuesday
0.03684
NPR MYR
27.143
MYR NPR
Wednesday
0.03680
NPR MYR
27.173
MYR NPR
Thursday
0.03683
NPR MYR
27.155
MYR NPR
Friday
0.03678
NPR MYR
27.188
MYR NPR
Monday
0.03686
NPR MYR
27.130
MYR NPR
Tuesday
0.03680
NPR MYR
27.174
MYR NPR
Wednesday
0.03691
NPR MYR
27.091
MYR NPR
Thursday
0.03676
NPR MYR
27.205
MYR NPR
Friday
0.03680
NPR MYR
27.174
MYR NPR
Monday
0.03676
NPR MYR
27.202
MYR NPR
Tuesday
0.03664
NPR MYR
27.294
MYR NPR
Wednesday
0.03663
NPR MYR
27.303
MYR NPR
Thursday
0.03668
NPR MYR
27.262
MYR NPR
Friday
0.03665
NPR MYR
27.286
MYR NPR
Monday
0.03691
NPR MYR
27.096
MYR NPR
Tuesday
0.03688
NPR MYR
27.112
MYR NPR
Wednesday
0.03688
NPR MYR
27.114
MYR NPR
Thursday
0.03677
NPR MYR
27.196
MYR NPR
Friday
0.03691
NPR MYR
27.095
MYR NPR
Monday
0.03705
NPR MYR
26.993
MYR NPR
Tuesday
0.03693
NPR MYR
27.079
MYR NPR
Wednesday
0.03673
NPR MYR
27.222
MYR NPR
Thursday
0.03667
NPR MYR
27.267
MYR NPR
Friday
0.03686
NPR MYR
27.128
MYR NPR
Monday
0.03677
NPR MYR
27.197
MYR NPR
Tuesday
0.03683
NPR MYR
27.154
MYR NPR
Wednesday
0.03645
NPR MYR
27.435
MYR NPR
Thursday
0.03642
NPR MYR
27.459
MYR NPR
Friday
0.03633
NPR MYR
27.527
MYR NPR
Monday
0.03614
NPR MYR
27.668
MYR NPR
Tuesday
0.03619
NPR MYR
27.635
MYR NPR
Wednesday
0.03595
NPR MYR
27.820
MYR NPR
Thursday
0.03614
NPR MYR
27.671
MYR NPR
Friday
0.03606
NPR MYR
27.728
MYR NPR
Monday
0.03604
NPR MYR
27.744
MYR NPR
Tuesday
0.03619
NPR MYR
27.632
MYR NPR
Wednesday
0.03621
NPR MYR
27.615
MYR NPR
Thursday
0.03619
NPR MYR
27.632
MYR NPR
Friday
0.03642
NPR MYR
27.460
MYR NPR
Monday
0.03654
NPR MYR
27.364
MYR NPR
Tuesday
0.03652
NPR MYR
27.385
MYR NPR
Wednesday
0.03666
NPR MYR
27.279
MYR NPR
Thursday
0.03639
NPR MYR
27.481
MYR NPR
Friday
0.03635
NPR MYR
27.508
MYR NPR
Monday
0.03638
NPR MYR
27.490
MYR NPR
Tuesday
0.03624
NPR MYR
27.597
MYR NPR
Wednesday
0.03646
NPR MYR
27.427
MYR NPR
Thursday
0.03651
NPR MYR
27.387
MYR NPR
Friday
0.03651
NPR MYR
27.391
MYR NPR
Monday
0.03667
NPR MYR
27.267
MYR NPR
Tuesday
0.03667
NPR MYR
27.270
MYR NPR
Wednesday
0.03670
NPR MYR
27.245
MYR NPR
Thursday
0.03660
NPR MYR
27.319
MYR NPR
Friday
0.03656
NPR MYR
27.350
MYR NPR
Monday
0.03654
NPR MYR
27.365
MYR NPR
Tuesday
0.03642
NPR MYR
27.461
MYR NPR
Wednesday
0.03653
NPR MYR
27.373
MYR NPR
Thursday
0.03633
NPR MYR
27.527
MYR NPR
Friday
0.03645
NPR MYR
27.433
MYR NPR
Monday
0.03639
NPR MYR
27.479
MYR NPR
Tuesday
0.03636
NPR MYR
27.500
MYR NPR
Wednesday
0.03622
NPR MYR
27.608
MYR NPR
Thursday
0.03622
NPR MYR
27.608
MYR NPR
Friday
0.03597
NPR MYR
27.800
MYR NPR
Monday
0.03601
NPR MYR
27.773
MYR NPR
Tuesday
0.03589
NPR MYR
27.861
MYR NPR