Home / Nepalese Rupee / 2024 Rates

2024 Rates for the Nepalese Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Nepalese Rupee and the Malaysian Ringgit in 2024. The chart shows the value of 1 Nepalese Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Nepalese Rupees .
min = 0.03451 (1/1/2024) avg = 0.03557 max = 0.03615 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Nepalese Rupee and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.03451
NPR MYR
28.980
MYR NPR
2/1/2024
Tuesday
0.03453
NPR MYR
28.961
MYR NPR
3/1/2024
Wednesday
0.03475
NPR MYR
28.775
MYR NPR
4/1/2024
Thursday
0.03479
NPR MYR
28.741
MYR NPR
5/1/2024
Friday
0.03498
NPR MYR
28.589
MYR NPR
8/1/2024
Monday
0.03496
NPR MYR
28.600
MYR NPR
9/1/2024
Tuesday
0.03491
NPR MYR
28.645
MYR NPR
10/1/2024
Wednesday
0.03494
NPR MYR
28.621
MYR NPR
11/1/2024
Thursday
0.03497
NPR MYR
28.596
MYR NPR
12/1/2024
Friday
0.03502
NPR MYR
28.552
MYR NPR
15/1/2024
Monday
0.03521
NPR MYR
28.403
MYR NPR
16/1/2024
Tuesday
0.03528
NPR MYR
28.346
MYR NPR
17/1/2024
Wednesday
0.03546
NPR MYR
28.201
MYR NPR
18/1/2024
Thursday
0.03547
NPR MYR
28.195
MYR NPR
19/1/2024
Friday
0.03550
NPR MYR
28.167
MYR NPR
22/1/2024
Monday
0.03553
NPR MYR
28.145
MYR NPR
23/1/2024
Tuesday
0.03552
NPR MYR
28.150
MYR NPR
24/1/2024
Wednesday
0.03557
NPR MYR
28.110
MYR NPR
25/1/2024
Thursday
0.03556
NPR MYR
28.120
MYR NPR
26/1/2024
Friday
0.03555
NPR MYR
28.132
MYR NPR
29/1/2024
Monday
0.03558
NPR MYR
28.106
MYR NPR
30/1/2024
Tuesday
0.03555
NPR MYR
28.131
MYR NPR
31/1/2024
Wednesday
0.03560
NPR MYR
28.093
MYR NPR
1/2/2024
Thursday
0.03558
NPR MYR
28.103
MYR NPR
2/2/2024
Friday
0.03556
NPR MYR
28.123
MYR NPR
5/2/2024
Monday
0.03575
NPR MYR
27.972
MYR NPR
6/2/2024
Tuesday
0.03586
NPR MYR
27.885
MYR NPR
7/2/2024
Wednesday
0.03586
NPR MYR
27.887
MYR NPR
8/2/2024
Thursday
0.03592
NPR MYR
27.837
MYR NPR
9/2/2024
Friday
0.03586
NPR MYR
27.883
MYR NPR
12/2/2024
Monday
0.03588
NPR MYR
27.870
MYR NPR
13/2/2024
Tuesday
0.03589
NPR MYR
27.862
MYR NPR
14/2/2024
Wednesday
0.03602
NPR MYR
27.760
MYR NPR
15/2/2024
Thursday
0.03598
NPR MYR
27.795
MYR NPR
16/2/2024
Friday
0.03599
NPR MYR
27.784
MYR NPR
19/2/2024
Monday
0.03603
NPR MYR
27.757
MYR NPR
20/2/2024
Tuesday
0.03615
NPR MYR
27.664
MYR NPR
21/2/2024
Wednesday
0.03612
NPR MYR
27.688
MYR NPR
22/2/2024
Thursday
0.03604
NPR MYR
27.748
MYR NPR
23/2/2024
Friday
0.03601
NPR MYR
27.774
MYR NPR
26/2/2024
Monday
0.03602
NPR MYR
27.759
MYR NPR
27/2/2024
Tuesday
0.03593
NPR MYR
27.829
MYR NPR
28/2/2024
Wednesday
0.03595
NPR MYR
27.820
MYR NPR
29/2/2024
Thursday
0.03582
NPR MYR
27.915
MYR NPR
1/3/2024
Friday
0.03579
NPR MYR
27.941
MYR NPR
4/3/2024
Monday
0.03561
NPR MYR
28.081
MYR NPR
5/3/2024
Tuesday
0.03567
NPR MYR
28.038
MYR NPR
6/3/2024
Wednesday
0.03570
NPR MYR
28.014
MYR NPR
7/3/2024
Thursday
0.03557
NPR MYR
28.112
MYR NPR
8/3/2024
Friday
0.03539
NPR MYR
28.259
MYR NPR
11/3/2024
Monday
0.03537
NPR MYR
28.274
MYR NPR
12/3/2024
Tuesday
0.03531
NPR MYR
28.317
MYR NPR
13/3/2024
Wednesday
0.03537
NPR MYR
28.276
MYR NPR
14/3/2024
Thursday
0.03535
NPR MYR
28.286
MYR NPR
15/3/2024
Friday
0.03549
NPR MYR
28.181
MYR NPR
18/3/2024
Monday
0.03557
NPR MYR
28.115
MYR NPR
19/3/2024
Tuesday
0.03562
NPR MYR
28.071
MYR NPR
20/3/2024
Wednesday
0.03560
NPR MYR
28.088
MYR NPR
21/3/2024
Thursday
0.03545
NPR MYR
28.207
MYR NPR
22/3/2024
Friday
0.03537
NPR MYR
28.274
MYR NPR
25/3/2024
Monday
0.03539
NPR MYR
28.260
MYR NPR
26/3/2024
Tuesday
0.03541
NPR MYR
28.240
MYR NPR
27/3/2024
Wednesday
0.03549
NPR MYR
28.180
MYR NPR
28/3/2024
Thursday
0.03547
NPR MYR
28.193
MYR NPR
29/3/2024
Friday
0.03542
NPR MYR
28.234
MYR NPR
1/4/2024
Monday
0.03544
NPR MYR
28.216
MYR NPR
2/4/2024
Tuesday
0.03563
NPR MYR
28.070
MYR NPR
3/4/2024
Wednesday
0.03562
NPR MYR
28.072
MYR NPR
4/4/2024
Thursday
0.03550
NPR MYR
28.168
MYR NPR
5/4/2024
Friday
0.03561
NPR MYR
28.085
MYR NPR
8/4/2024
Monday
0.03564
NPR MYR
28.057
MYR NPR
9/4/2024
Tuesday
0.03565
NPR MYR
28.047
MYR NPR
10/4/2024
Wednesday
0.03566
NPR MYR
28.039
MYR NPR
11/4/2024
Thursday
0.03559
NPR MYR
28.098
MYR NPR
12/4/2024
Friday
0.03570
NPR MYR
28.015
MYR NPR
15/4/2024
Monday
0.03580
NPR MYR
27.936
MYR NPR
16/4/2024
Tuesday
0.03582
NPR MYR
27.920
MYR NPR
17/4/2024
Wednesday
0.03580
NPR MYR
27.936
MYR NPR
18/4/2024
Thursday
0.03579
NPR MYR
27.943
MYR NPR
19/4/2024
Friday
0.03581
NPR MYR
27.922
MYR NPR
22/4/2024
Monday
0.03582
NPR MYR
27.916
MYR NPR
23/4/2024
Tuesday
0.03584
NPR MYR
27.900
MYR NPR
24/4/2024
Wednesday
0.03585
NPR MYR
27.896
MYR NPR
25/4/2024
Thursday
0.03583
NPR MYR
27.906
MYR NPR
26/4/2024
Friday
0.03576
NPR MYR
27.964
MYR NPR