Home / Nepalese Rupee / 2020 Rates

2020 Rates for the Nepalese Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Nepalese Rupee and the Malaysian Ringgit in 2020. The chart shows the value of 1 Nepalese Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Nepalese Rupees .
min = 0.03409 (22/12/2020) avg = 0.03543 max = 0.03688 (19/3/2020)

Rate Detail

The table below shows historical exchange rates between the Nepalese Rupee and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.03588
NPR MYR
27.873
MYR NPR
2/1/2020
Thursday
0.03593
NPR MYR
27.833
MYR NPR
3/1/2020
Friday
0.03572
NPR MYR
27.992
MYR NPR
6/1/2020
Monday
0.03542
NPR MYR
28.235
MYR NPR
7/1/2020
Tuesday
0.03581
NPR MYR
27.924
MYR NPR
8/1/2020
Wednesday
0.03585
NPR MYR
27.897
MYR NPR
9/1/2020
Thursday
0.03602
NPR MYR
27.765
MYR NPR
10/1/2020
Friday
0.03607
NPR MYR
27.722
MYR NPR
13/1/2020
Monday
0.03589
NPR MYR
27.864
MYR NPR
14/1/2020
Tuesday
0.03578
NPR MYR
27.945
MYR NPR
15/1/2020
Wednesday
0.03595
NPR MYR
27.816
MYR NPR
16/1/2020
Thursday
0.03588
NPR MYR
27.869
MYR NPR
17/1/2020
Friday
0.03588
NPR MYR
27.874
MYR NPR
20/1/2020
Monday
0.03571
NPR MYR
28.001
MYR NPR
21/1/2020
Tuesday
0.03557
NPR MYR
28.111
MYR NPR
22/1/2020
Wednesday
0.03579
NPR MYR
27.938
MYR NPR
23/1/2020
Thursday
0.03559
NPR MYR
28.098
MYR NPR
24/1/2020
Friday
0.03582
NPR MYR
27.915
MYR NPR
27/1/2020
Monday
0.03555
NPR MYR
28.131
MYR NPR
28/1/2020
Tuesday
0.03565
NPR MYR
28.053
MYR NPR
29/1/2020
Wednesday
0.03586
NPR MYR
27.883
MYR NPR
30/1/2020
Thursday
0.03564
NPR MYR
28.062
MYR NPR
31/1/2020
Friday
0.03576
NPR MYR
27.968
MYR NPR
3/2/2020
Monday
0.03579
NPR MYR
27.943
MYR NPR
4/2/2020
Tuesday
0.03610
NPR MYR
27.703
MYR NPR
5/2/2020
Wednesday
0.03617
NPR MYR
27.647
MYR NPR
6/2/2020
Thursday
0.03622
NPR MYR
27.612
MYR NPR
7/2/2020
Friday
0.03623
NPR MYR
27.604
MYR NPR
10/2/2020
Monday
0.03628
NPR MYR
27.565
MYR NPR
11/2/2020
Tuesday
0.03646
NPR MYR
27.428
MYR NPR
12/2/2020
Wednesday
0.03620
NPR MYR
27.625
MYR NPR
13/2/2020
Thursday
0.03635
NPR MYR
27.511
MYR NPR
14/2/2020
Friday
0.03632
NPR MYR
27.533
MYR NPR
17/2/2020
Monday
0.03623
NPR MYR
27.600
MYR NPR
18/2/2020
Tuesday
0.03626
NPR MYR
27.577
MYR NPR
19/2/2020
Wednesday
0.03639
NPR MYR
27.480
MYR NPR
20/2/2020
Thursday
0.03632
NPR MYR
27.536
MYR NPR
21/2/2020
Friday
0.03640
NPR MYR
27.472
MYR NPR
24/2/2020
Monday
0.03639
NPR MYR
27.476
MYR NPR
25/2/2020
Tuesday
0.03669
NPR MYR
27.254
MYR NPR
26/2/2020
Wednesday
0.03677
NPR MYR
27.198
MYR NPR
27/2/2020
Thursday
0.03670
NPR MYR
27.250
MYR NPR
28/2/2020
Friday
0.03616
NPR MYR
27.655
MYR NPR
2/3/2020
Monday
0.03627
NPR MYR
27.567
MYR NPR
3/3/2020
Tuesday
0.03594
NPR MYR
27.826
MYR NPR
4/3/2020
Wednesday
0.03582
NPR MYR
27.917
MYR NPR
5/3/2020
Thursday
0.03557
NPR MYR
28.114
MYR NPR
6/3/2020
Friday
0.03487
NPR MYR
28.682
MYR NPR
9/3/2020
Monday
0.03491
NPR MYR
28.642
MYR NPR
10/3/2020
Tuesday
0.03577
NPR MYR
27.959
MYR NPR
11/3/2020
Wednesday
0.03610
NPR MYR
27.701
MYR NPR
12/3/2020
Thursday
0.03593
NPR MYR
27.835
MYR NPR
13/3/2020
Friday
0.03629
NPR MYR
27.558
MYR NPR
16/3/2020
Monday
0.03596
NPR MYR
27.808
MYR NPR
17/3/2020
Tuesday
0.03680
NPR MYR
27.177
MYR NPR
18/3/2020
Wednesday
0.03667
NPR MYR
27.274
MYR NPR
19/3/2020
Thursday
0.03688
NPR MYR
27.113
MYR NPR
20/3/2020
Friday
0.03681
NPR MYR
27.169
MYR NPR
23/3/2020
Monday
0.03615
NPR MYR
27.665
MYR NPR
24/3/2020
Tuesday
0.03584
NPR MYR
27.905
MYR NPR
25/3/2020
Wednesday
0.03642
NPR MYR
27.457
MYR NPR
26/3/2020
Thursday
0.03597
NPR MYR
27.805
MYR NPR
27/3/2020
Friday
0.03606
NPR MYR
27.728
MYR NPR
30/3/2020
Monday
0.03560
NPR MYR
28.093
MYR NPR
31/3/2020
Tuesday
0.03631
NPR MYR
27.537
MYR NPR
1/4/2020
Wednesday
0.03586
NPR MYR
27.889
MYR NPR
2/4/2020
Thursday
0.03574
NPR MYR
27.982
MYR NPR
3/4/2020
Friday
0.03622
NPR MYR
27.609
MYR NPR
6/4/2020
Monday
0.03573
NPR MYR
27.989
MYR NPR
7/4/2020
Tuesday
0.03582
NPR MYR
27.919
MYR NPR
8/4/2020
Wednesday
0.03570
NPR MYR
28.014
MYR NPR
9/4/2020
Thursday
0.03568
NPR MYR
28.023
MYR NPR
10/4/2020
Friday
0.03529
NPR MYR
28.336
MYR NPR
13/4/2020
Monday
0.03553
NPR MYR
28.146
MYR NPR
14/4/2020
Tuesday
0.03529
NPR MYR
28.340
MYR NPR
15/4/2020
Wednesday
0.03558
NPR MYR
28.106
MYR NPR
16/4/2020
Thursday
0.03537
NPR MYR
28.271
MYR NPR
17/4/2020
Friday
0.03591
NPR MYR
27.850
MYR NPR
20/4/2020
Monday
0.03557
NPR MYR
28.111
MYR NPR
21/4/2020
Tuesday
0.03574
NPR MYR
27.976
MYR NPR
22/4/2020
Wednesday
0.03579
NPR MYR
27.940
MYR NPR
23/4/2020
Thursday
0.03617
NPR MYR
27.644
MYR NPR
24/4/2020
Friday
0.03569
NPR MYR
28.020
MYR NPR
27/4/2020
Monday
0.03576
NPR MYR
27.961
MYR NPR
28/4/2020
Tuesday
0.03581
NPR MYR
27.924
MYR NPR
29/4/2020
Wednesday
0.03612
NPR MYR
27.683
MYR NPR
30/4/2020
Thursday
0.03581
NPR MYR
27.928
MYR NPR
1/5/2020
Friday
0.03554
NPR MYR
28.135
MYR NPR
4/5/2020
Monday
0.03533
NPR MYR
28.301
MYR NPR
5/5/2020
Tuesday
0.03594
NPR MYR
27.827
MYR NPR
6/5/2020
Wednesday
0.03560
NPR MYR
28.086
MYR NPR
7/5/2020
Thursday
0.03567
NPR MYR
28.037
MYR NPR
8/5/2020
Friday
0.03560
NPR MYR
28.093
MYR NPR
11/5/2020
Monday
0.03583
NPR MYR
27.909
MYR NPR
12/5/2020
Tuesday
0.03593
NPR MYR
27.835
MYR NPR
13/5/2020
Wednesday
0.03585
NPR MYR
27.897
MYR NPR
14/5/2020
Thursday
0.03609
NPR MYR
27.706
MYR NPR
15/5/2020
Friday
0.03573
NPR MYR
27.987
MYR NPR
18/5/2020
Monday
0.03594
NPR MYR
27.826
MYR NPR
19/5/2020
Tuesday
0.03560
NPR MYR
28.090
MYR NPR
20/5/2020
Wednesday
0.03593
NPR MYR
27.831
MYR NPR
21/5/2020
Thursday
0.03592
NPR MYR
27.837
MYR NPR
22/5/2020
Friday
0.03604
NPR MYR
27.750
MYR NPR
25/5/2020
Monday
0.03594
NPR MYR
27.824
MYR NPR
26/5/2020
Tuesday
0.03586
NPR MYR
27.884
MYR NPR
27/5/2020
Wednesday
0.03585
NPR MYR
27.893
MYR NPR
28/5/2020
Thursday
0.03588
NPR MYR
27.871
MYR NPR
29/5/2020
Friday
0.03560
NPR MYR
28.088
MYR NPR
1/6/2020
Monday
0.03603
NPR MYR
27.755
MYR NPR
2/6/2020
Tuesday
0.03573
NPR MYR
27.989
MYR NPR
3/6/2020
Wednesday
0.03530
NPR MYR
28.332
MYR NPR
4/6/2020
Thursday
0.03523
NPR MYR
28.387
MYR NPR
5/6/2020
Friday
0.03498
NPR MYR
28.586
MYR NPR
8/6/2020
Monday
0.03549
NPR MYR
28.174
MYR NPR
9/6/2020
Tuesday
0.03526
NPR MYR
28.361
MYR NPR
10/6/2020
Wednesday
0.03512
NPR MYR
28.470
MYR NPR
11/6/2020
Thursday
0.03505
NPR MYR
28.534
MYR NPR
12/6/2020
Friday
0.03520
NPR MYR
28.412
MYR NPR
15/6/2020
Monday
0.03523
NPR MYR
28.382
MYR NPR
16/6/2020
Tuesday
0.03491
NPR MYR
28.644
MYR NPR
17/6/2020
Wednesday
0.03529
NPR MYR
28.334
MYR NPR
18/6/2020
Thursday
0.03512
NPR MYR
28.477
MYR NPR
19/6/2020
Friday
0.03526
NPR MYR
28.357
MYR NPR
22/6/2020
Monday
0.03506
NPR MYR
28.523
MYR NPR
23/6/2020
Tuesday
0.03514
NPR MYR
28.457
MYR NPR
24/6/2020
Wednesday
0.03529
NPR MYR
28.334
MYR NPR
25/6/2020
Thursday
0.03564
NPR MYR
28.056
MYR NPR
26/6/2020
Friday
0.03531
NPR MYR
28.321
MYR NPR
29/6/2020
Monday
0.03534
NPR MYR
28.299
MYR NPR
30/6/2020
Tuesday
0.03568
NPR MYR
28.028
MYR NPR
1/7/2020
Wednesday
0.03545
NPR MYR
28.206
MYR NPR
2/7/2020
Thursday
0.03558
NPR MYR
28.103
MYR NPR
3/7/2020
Friday
0.03602
NPR MYR
27.764
MYR NPR
6/7/2020
Monday
0.03571
NPR MYR
28.003
MYR NPR
7/7/2020
Tuesday
0.03576
NPR MYR
27.963
MYR NPR
8/7/2020
Wednesday
0.03562
NPR MYR
28.075
MYR NPR
9/7/2020
Thursday
0.03547
NPR MYR
28.193
MYR NPR
10/7/2020
Friday
0.03549
NPR MYR
28.175
MYR NPR
13/7/2020
Monday
0.03535
NPR MYR
28.286
MYR NPR
14/7/2020
Tuesday
0.03524
NPR MYR
28.380
MYR NPR
15/7/2020
Wednesday
0.03532
NPR MYR
28.314
MYR NPR
16/7/2020
Thursday
0.03555
NPR MYR
28.128
MYR NPR
17/7/2020
Friday
0.03551
NPR MYR
28.164
MYR NPR
20/7/2020
Monday
0.03556
NPR MYR
28.124
MYR NPR
21/7/2020
Tuesday
0.03575
NPR MYR
27.975
MYR NPR
22/7/2020
Wednesday
0.03533
NPR MYR
28.304
MYR NPR
23/7/2020
Thursday
0.03548
NPR MYR
28.183
MYR NPR
24/7/2020
Friday
0.03558
NPR MYR
28.104
MYR NPR
27/7/2020
Monday
0.03520
NPR MYR
28.411
MYR NPR
28/7/2020
Tuesday
0.03549
NPR MYR
28.181
MYR NPR
29/7/2020
Wednesday
0.03555
NPR MYR
28.126
MYR NPR
30/7/2020
Thursday
0.03541
NPR MYR
28.237
MYR NPR
31/7/2020
Friday
0.03511
NPR MYR
28.478
MYR NPR
3/8/2020
Monday
0.03558
NPR MYR
28.108
MYR NPR
4/8/2020
Tuesday
0.03501
NPR MYR
28.566
MYR NPR
5/8/2020
Wednesday
0.03506
NPR MYR
28.525
MYR NPR
6/8/2020
Thursday
0.03493
NPR MYR
28.626
MYR NPR
7/8/2020
Friday
0.03499
NPR MYR
28.583
MYR NPR
10/8/2020
Monday
0.03515
NPR MYR
28.447
MYR NPR
11/8/2020
Tuesday
0.03498
NPR MYR
28.584
MYR NPR
12/8/2020
Wednesday
0.03508
NPR MYR
28.508
MYR NPR
13/8/2020
Thursday
0.03483
NPR MYR
28.709
MYR NPR
14/8/2020
Friday
0.03507
NPR MYR
28.514
MYR NPR
17/8/2020
Monday
0.03500
NPR MYR
28.569
MYR NPR
18/8/2020
Tuesday
0.03495
NPR MYR
28.610
MYR NPR
19/8/2020
Wednesday
0.03483
NPR MYR
28.710
MYR NPR
20/8/2020
Thursday
0.03501
NPR MYR
28.565
MYR NPR
21/8/2020
Friday
0.03493
NPR MYR
28.625
MYR NPR
24/8/2020
Monday
0.03514
NPR MYR
28.454
MYR NPR
25/8/2020
Tuesday
0.03518
NPR MYR
28.429
MYR NPR
26/8/2020
Wednesday
0.03514
NPR MYR
28.462
MYR NPR
27/8/2020
Thursday
0.03522
NPR MYR
28.393
MYR NPR
28/8/2020
Friday
0.03528
NPR MYR
28.345
MYR NPR
31/8/2020
Monday
0.03544
NPR MYR
28.215
MYR NPR
1/9/2020
Tuesday
0.03548
NPR MYR
28.188
MYR NPR
2/9/2020
Wednesday
0.03576
NPR MYR
27.966
MYR NPR
3/9/2020
Thursday
0.03539
NPR MYR
28.259
MYR NPR
4/9/2020
Friday
0.03534
NPR MYR
28.297
MYR NPR
7/9/2020
Monday
0.03538
NPR MYR
28.267
MYR NPR
8/9/2020
Tuesday
0.03526
NPR MYR
28.362
MYR NPR
9/9/2020
Wednesday
0.03554
NPR MYR
28.141
MYR NPR
10/9/2020
Thursday
0.03524
NPR MYR
28.374
MYR NPR
11/9/2020
Friday
0.03532
NPR MYR
28.314
MYR NPR
14/9/2020
Monday
0.03530
NPR MYR
28.332
MYR NPR
15/9/2020
Tuesday
0.03512
NPR MYR
28.470
MYR NPR
16/9/2020
Wednesday
0.03520
NPR MYR
28.409
MYR NPR
17/9/2020
Thursday
0.03528
NPR MYR
28.345
MYR NPR
18/9/2020
Friday
0.03509
NPR MYR
28.495
MYR NPR
21/9/2020
Monday
0.03514
NPR MYR
28.456
MYR NPR
22/9/2020
Tuesday
0.03516
NPR MYR
28.439
MYR NPR
23/9/2020
Wednesday
0.03533
NPR MYR
28.306
MYR NPR
24/9/2020
Thursday
0.03536
NPR MYR
28.279
MYR NPR
25/9/2020
Friday
0.03533
NPR MYR
28.301
MYR NPR
28/9/2020
Monday
0.03530
NPR MYR
28.327
MYR NPR
29/9/2020
Tuesday
0.03525
NPR MYR
28.368
MYR NPR
30/9/2020
Wednesday
0.03520
NPR MYR
28.408
MYR NPR
1/10/2020
Thursday
0.03540
NPR MYR
28.247
MYR NPR
2/10/2020
Friday
0.03546
NPR MYR
28.204
MYR NPR
5/10/2020
Monday
0.03540
NPR MYR
28.247
MYR NPR
6/10/2020
Tuesday
0.03525
NPR MYR
28.365
MYR NPR
7/10/2020
Wednesday
0.03548
NPR MYR
28.188
MYR NPR
8/10/2020
Thursday
0.03548
NPR MYR
28.186
MYR NPR
9/10/2020
Friday
0.03538
NPR MYR
28.268
MYR NPR
12/10/2020
Monday
0.03529
NPR MYR
28.336
MYR NPR
13/10/2020
Tuesday
0.03538
NPR MYR
28.263
MYR NPR
14/10/2020
Wednesday
0.03549
NPR MYR
28.177
MYR NPR
15/10/2020
Thursday
0.03538
NPR MYR
28.263
MYR NPR
16/10/2020
Friday
0.03541
NPR MYR
28.239
MYR NPR
19/10/2020
Monday
0.03522
NPR MYR
28.392
MYR NPR
20/10/2020
Tuesday
0.03510
NPR MYR
28.492
MYR NPR
21/10/2020
Wednesday
0.03508
NPR MYR
28.510
MYR NPR
22/10/2020
Thursday
0.03524
NPR MYR
28.375
MYR NPR
23/10/2020
Friday
0.03512
NPR MYR
28.471
MYR NPR
26/10/2020
Monday
0.03519
NPR MYR
28.415
MYR NPR
27/10/2020
Tuesday
0.03534
NPR MYR
28.299
MYR NPR
28/10/2020
Wednesday
0.03549
NPR MYR
28.179
MYR NPR
29/10/2020
Thursday
0.03494
NPR MYR
28.623
MYR NPR
30/10/2020
Friday
0.03494
NPR MYR
28.617
MYR NPR
2/11/2020
Monday
0.03496
NPR MYR
28.605
MYR NPR
3/11/2020
Tuesday
0.03478
NPR MYR
28.753
MYR NPR
4/11/2020
Wednesday
0.03482
NPR MYR
28.721
MYR NPR
5/11/2020
Thursday
0.03485
NPR MYR
28.694
MYR NPR
6/11/2020
Friday
0.03479
NPR MYR
28.743
MYR NPR
9/11/2020
Monday
0.03482
NPR MYR
28.720
MYR NPR
10/11/2020
Tuesday
0.03490
NPR MYR
28.656
MYR NPR
11/11/2020
Wednesday
0.03469
NPR MYR
28.825
MYR NPR
12/11/2020
Thursday
0.03448
NPR MYR
29.002
MYR NPR
13/11/2020
Friday
0.03457
NPR MYR
28.923
MYR NPR
16/11/2020
Monday
0.03451
NPR MYR
28.976
MYR NPR
17/11/2020
Tuesday
0.03443
NPR MYR
29.046
MYR NPR
18/11/2020
Wednesday
0.03458
NPR MYR
28.921
MYR NPR
19/11/2020
Thursday
0.03453
NPR MYR
28.957
MYR NPR
20/11/2020
Friday
0.03452
NPR MYR
28.966
MYR NPR
23/11/2020
Monday
0.03447
NPR MYR
29.009
MYR NPR
24/11/2020
Tuesday
0.03461
NPR MYR
28.892
MYR NPR
25/11/2020
Wednesday
0.03450
NPR MYR
28.984
MYR NPR
26/11/2020
Thursday
0.03451
NPR MYR
28.974
MYR NPR
27/11/2020
Friday
0.03431
NPR MYR
29.148
MYR NPR
30/11/2020
Monday
0.03422
NPR MYR
29.221
MYR NPR
1/12/2020
Tuesday
0.03463
NPR MYR
28.879
MYR NPR
2/12/2020
Wednesday
0.03432
NPR MYR
29.137
MYR NPR
3/12/2020
Thursday
0.03430
NPR MYR
29.157
MYR NPR
4/12/2020
Friday
0.03444
NPR MYR
29.033
MYR NPR
7/12/2020
Monday
0.03451
NPR MYR
28.977
MYR NPR
8/12/2020
Tuesday
0.03458
NPR MYR
28.918
MYR NPR
9/12/2020
Wednesday
0.03455
NPR MYR
28.947
MYR NPR
10/12/2020
Thursday
0.03452
NPR MYR
28.967
MYR NPR
11/12/2020
Friday
0.03435
NPR MYR
29.110
MYR NPR
14/12/2020
Monday
0.03436
NPR MYR
29.102
MYR NPR
15/12/2020
Tuesday
0.03442
NPR MYR
29.051
MYR NPR
16/12/2020
Wednesday
0.03434
NPR MYR
29.119
MYR NPR
17/12/2020
Thursday
0.03433
NPR MYR
29.132
MYR NPR
18/12/2020
Friday
0.03426
NPR MYR
29.190
MYR NPR
21/12/2020
Monday
0.03441
NPR MYR
29.059
MYR NPR
22/12/2020
Tuesday
0.03409
NPR MYR
29.334
MYR NPR
23/12/2020
Wednesday
0.03463
NPR MYR
28.876
MYR NPR
24/12/2020
Thursday
0.03452
NPR MYR
28.966
MYR NPR
25/12/2020
Friday
0.03454
NPR MYR
28.955
MYR NPR
28/12/2020
Monday
0.03447
NPR MYR
29.010
MYR NPR
29/12/2020
Tuesday
0.03435
NPR MYR
29.116
MYR NPR
30/12/2020
Wednesday
0.03451
NPR MYR
28.980
MYR NPR
31/12/2020
Thursday
0.03453
NPR MYR
28.961
MYR NPR