2017 Rates for the Myanmar Kyat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Myanmar Kyat and the Malaysian Ringgit in 2017. The chart shows the value of 1 Myanmar Kyat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Myanmar Kyats .
min = 0.002982 (6/12/2017) avg = 0.003167 max = 0.003344 (5/1/2017)

Rate Detail

The table below shows historical exchange rates between the Myanmar Kyat and the Malaysian Ringgit for 2017.
Sunday
0.003287
MMK MYR
304.24
MYR MMK
Monday
0.003299
MMK MYR
303.12
MYR MMK
Tuesday
0.003300
MMK MYR
303.00
MYR MMK
Wednesday
0.003317
MMK MYR
301.43
MYR MMK
Thursday
0.003344
MMK MYR
299.05
MYR MMK
Friday
0.003339
MMK MYR
299.49
MYR MMK
Sunday
0.003339
MMK MYR
299.49
MYR MMK
Monday
0.003302
MMK MYR
302.81
MYR MMK
Tuesday
0.003322
MMK MYR
301.06
MYR MMK
Wednesday
0.003287
MMK MYR
304.27
MYR MMK
Thursday
0.003271
MMK MYR
305.73
MYR MMK
Friday
0.003259
MMK MYR
306.86
MYR MMK
Sunday
0.003259
MMK MYR
306.83
MYR MMK
Monday
0.003278
MMK MYR
305.11
MYR MMK
Tuesday
0.003290
MMK MYR
303.92
MYR MMK
Wednesday
0.003280
MMK MYR
304.88
MYR MMK
Thursday
0.003254
MMK MYR
307.33
MYR MMK
Friday
0.003263
MMK MYR
306.51
MYR MMK
Sunday
0.003262
MMK MYR
306.54
MYR MMK
Monday
0.003306
MMK MYR
302.47
MYR MMK
Tuesday
0.003265
MMK MYR
306.32
MYR MMK
Wednesday
0.003258
MMK MYR
306.95
MYR MMK
Thursday
0.003268
MMK MYR
305.97
MYR MMK
Friday
0.003247
MMK MYR
308.00
MYR MMK
Sunday
0.003247
MMK MYR
308.00
MYR MMK
Monday
0.003275
MMK MYR
305.32
MYR MMK
Tuesday
0.003292
MMK MYR
303.76
MYR MMK
Wednesday
0.003258
MMK MYR
306.98
MYR MMK
Thursday
0.003247
MMK MYR
307.98
MYR MMK
Friday
0.003240
MMK MYR
308.65
MYR MMK
Sunday
0.003233
MMK MYR
309.28
MYR MMK
Monday
0.003258
MMK MYR
306.97
MYR MMK
Tuesday
0.003245
MMK MYR
308.13
MYR MMK
Wednesday
0.003242
MMK MYR
308.46
MYR MMK
Thursday
0.003253
MMK MYR
307.41
MYR MMK
Friday
0.003227
MMK MYR
309.89
MYR MMK
Sunday
0.003226
MMK MYR
310.03
MYR MMK
Monday
0.003239
MMK MYR
308.72
MYR MMK
Tuesday
0.003234
MMK MYR
309.25
MYR MMK
Wednesday
0.003230
MMK MYR
309.63
MYR MMK
Thursday
0.003297
MMK MYR
303.33
MYR MMK
Friday
0.003274
MMK MYR
305.44
MYR MMK
Sunday
0.003273
MMK MYR
305.55
MYR MMK
Monday
0.003247
MMK MYR
307.93
MYR MMK
Tuesday
0.003247
MMK MYR
307.98
MYR MMK
Wednesday
0.003246
MMK MYR
308.04
MYR MMK
Thursday
0.003259
MMK MYR
306.84
MYR MMK
Friday
0.003242
MMK MYR
308.49
MYR MMK
Sunday
0.003240
MMK MYR
308.59
MYR MMK
Monday
0.003229
MMK MYR
309.67
MYR MMK
Tuesday
0.003252
MMK MYR
307.46
MYR MMK
Wednesday
0.003272
MMK MYR
305.60
MYR MMK
Thursday
0.003271
MMK MYR
305.70
MYR MMK
Friday
0.003272
MMK MYR
305.62
MYR MMK
Sunday
0.003268
MMK MYR
306.04
MYR MMK
Monday
0.003280
MMK MYR
304.91
MYR MMK
Tuesday
0.003276
MMK MYR
305.22
MYR MMK
Wednesday
0.003271
MMK MYR
305.76
MYR MMK
Thursday
0.003268
MMK MYR
306.00
MYR MMK
Friday
0.003240
MMK MYR
308.66
MYR MMK
Sunday
0.003245
MMK MYR
308.18
MYR MMK
Monday
0.003267
MMK MYR
306.14
MYR MMK
Tuesday
0.003238
MMK MYR
308.79
MYR MMK
Wednesday
0.003234
MMK MYR
309.19
MYR MMK
Thursday
0.003254
MMK MYR
307.35
MYR MMK
Friday
0.003268
MMK MYR
306.04
MYR MMK
Sunday
0.003272
MMK MYR
305.59
MYR MMK
Monday
0.003238
MMK MYR
308.86
MYR MMK
Tuesday
0.003224
MMK MYR
310.15
MYR MMK
Wednesday
0.003228
MMK MYR
309.83
MYR MMK
Thursday
0.003229
MMK MYR
309.72
MYR MMK
Friday
0.003230
MMK MYR
309.57
MYR MMK
Sunday
0.003226
MMK MYR
309.94
MYR MMK
Monday
0.003241
MMK MYR
308.59
MYR MMK
Tuesday
0.003223
MMK MYR
310.27
MYR MMK
Wednesday
0.003218
MMK MYR
310.72
MYR MMK
Thursday
0.003228
MMK MYR
309.82
MYR MMK
Friday
0.003232
MMK MYR
309.41
MYR MMK
Sunday
0.003233
MMK MYR
309.27
MYR MMK
Monday
0.003248
MMK MYR
307.85
MYR MMK
Tuesday
0.003272
MMK MYR
305.64
MYR MMK
Wednesday
0.003281
MMK MYR
304.76
MYR MMK
Thursday
0.003261
MMK MYR
306.66
MYR MMK
Friday
0.003261
MMK MYR
306.70
MYR MMK
Sunday
0.003260
MMK MYR
306.74
MYR MMK
Monday
0.003245
MMK MYR
308.15
MYR MMK
Tuesday
0.003266
MMK MYR
306.23
MYR MMK
Wednesday
0.003249
MMK MYR
307.83
MYR MMK
Thursday
0.003246
MMK MYR
308.10
MYR MMK
Friday
0.003239
MMK MYR
308.77
MYR MMK
Sunday
0.003226
MMK MYR
309.96
MYR MMK
Monday
0.003236
MMK MYR
309.05
MYR MMK
Tuesday
0.003246
MMK MYR
308.11
MYR MMK
Wednesday
0.003253
MMK MYR
307.41
MYR MMK
Thursday
0.003247
MMK MYR
307.99
MYR MMK
Friday
0.003236
MMK MYR
308.98
MYR MMK
Sunday
0.003238
MMK MYR
308.84
MYR MMK
Monday
0.003302
MMK MYR
302.89
MYR MMK
Tuesday
0.003243
MMK MYR
308.37
MYR MMK
Wednesday
0.003180
MMK MYR
314.43
MYR MMK
Thursday
0.003187
MMK MYR
313.75
MYR MMK
Friday
0.003185
MMK MYR
313.99
MYR MMK
Sunday
0.003185
MMK MYR
313.99
MYR MMK
Monday
0.003178
MMK MYR
314.69
MYR MMK
Tuesday
0.003169
MMK MYR
315.59
MYR MMK
Wednesday
0.003207
MMK MYR
311.82
MYR MMK
Thursday
0.003182
MMK MYR
314.26
MYR MMK
Friday
0.003223
MMK MYR
310.27
MYR MMK
Sunday
0.003223
MMK MYR
310.27
MYR MMK
Monday
0.003188
MMK MYR
313.71
MYR MMK
Tuesday
0.003173
MMK MYR
315.13
MYR MMK
Wednesday
0.003168
MMK MYR
315.69
MYR MMK
Thursday
0.003172
MMK MYR
315.22
MYR MMK
Friday
0.003203
MMK MYR
312.19
MYR MMK
Sunday
0.003198
MMK MYR
312.68
MYR MMK
Monday
0.003204
MMK MYR
312.13
MYR MMK
Tuesday
0.003153
MMK MYR
317.18
MYR MMK
Wednesday
0.003175
MMK MYR
314.99
MYR MMK
Thursday
0.003191
MMK MYR
313.38
MYR MMK
Friday
0.003139
MMK MYR
318.58
MYR MMK
Sunday
0.003139
MMK MYR
318.61
MYR MMK
Monday
0.003142
MMK MYR
318.26
MYR MMK
Tuesday
0.003133
MMK MYR
319.17
MYR MMK
Wednesday
0.003117
MMK MYR
320.85
MYR MMK
Thursday
0.003131
MMK MYR
319.43
MYR MMK
Friday
0.003109
MMK MYR
321.62
MYR MMK
Sunday
0.003109
MMK MYR
321.68
MYR MMK
Monday
0.003130
MMK MYR
319.53
MYR MMK
Tuesday
0.003128
MMK MYR
319.67
MYR MMK
Wednesday
0.003123
MMK MYR
320.18
MYR MMK
Thursday
0.003144
MMK MYR
318.07
MYR MMK
Friday
0.003134
MMK MYR
319.04
MYR MMK
Sunday
0.003123
MMK MYR
320.23
MYR MMK
Monday
0.003145
MMK MYR
317.94
MYR MMK
Tuesday
0.003141
MMK MYR
318.38
MYR MMK
Wednesday
0.003134
MMK MYR
319.10
MYR MMK
Thursday
0.003160
MMK MYR
316.42
MYR MMK
Friday
0.003146
MMK MYR
317.89
MYR MMK
Sunday
0.003144
MMK MYR
318.08
MYR MMK
Monday
0.003155
MMK MYR
316.99
MYR MMK
Tuesday
0.003120
MMK MYR
320.53
MYR MMK
Wednesday
0.003117
MMK MYR
320.86
MYR MMK
Thursday
0.003142
MMK MYR
318.22
MYR MMK
Friday
0.003145
MMK MYR
317.94
MYR MMK
Sunday
0.003145
MMK MYR
317.94
MYR MMK
Monday
0.003134
MMK MYR
319.08
MYR MMK
Tuesday
0.003139
MMK MYR
318.55
MYR MMK
Wednesday
0.003118
MMK MYR
320.72
MYR MMK
Thursday
0.003126
MMK MYR
319.86
MYR MMK
Friday
0.003149
MMK MYR
317.57
MYR MMK
Sunday
0.003149
MMK MYR
317.58
MYR MMK
Monday
0.003134
MMK MYR
319.11
MYR MMK
Tuesday
0.003134
MMK MYR
319.09
MYR MMK
Wednesday
0.003161
MMK MYR
316.35
MYR MMK
Thursday
0.003139
MMK MYR
318.56
MYR MMK
Friday
0.003144
MMK MYR
318.09
MYR MMK
Sunday
0.003144
MMK MYR
318.03
MYR MMK
Monday
0.003146
MMK MYR
317.91
MYR MMK
Tuesday
0.003135
MMK MYR
318.98
MYR MMK
Wednesday
0.003142
MMK MYR
318.26
MYR MMK
Thursday
0.003139
MMK MYR
318.53
MYR MMK
Friday
0.003154
MMK MYR
317.06
MYR MMK
Sunday
0.003154
MMK MYR
317.03
MYR MMK
Monday
0.003162
MMK MYR
316.30
MYR MMK
Tuesday
0.003154
MMK MYR
317.02
MYR MMK
Wednesday
0.003148
MMK MYR
317.67
MYR MMK
Thursday
0.003133
MMK MYR
319.20
MYR MMK
Friday
0.003133
MMK MYR
319.18
MYR MMK
Sunday
0.003125
MMK MYR
320.04
MYR MMK
Monday
0.003139
MMK MYR
318.55
MYR MMK
Tuesday
0.003137
MMK MYR
318.80
MYR MMK
Wednesday
0.003153
MMK MYR
317.16
MYR MMK
Thursday
0.003149
MMK MYR
317.53
MYR MMK
Friday
0.003159
MMK MYR
316.59
MYR MMK
Sunday
0.003161
MMK MYR
316.39
MYR MMK
Monday
0.003145
MMK MYR
317.96
MYR MMK
Tuesday
0.003125
MMK MYR
320.00
MYR MMK
Wednesday
0.003123
MMK MYR
320.18
MYR MMK
Thursday
0.003148
MMK MYR
317.69
MYR MMK
Friday
0.003131
MMK MYR
319.35
MYR MMK
Sunday
0.003132
MMK MYR
319.25
MYR MMK
Monday
0.003149
MMK MYR
317.61
MYR MMK
Tuesday
0.003169
MMK MYR
315.54
MYR MMK
Wednesday
0.003147
MMK MYR
317.73
MYR MMK
Thursday
0.003151
MMK MYR
317.40
MYR MMK
Friday
0.003154
MMK MYR
317.07
MYR MMK
Sunday
0.003153
MMK MYR
317.15
MYR MMK
Monday
0.003145
MMK MYR
317.93
MYR MMK
Tuesday
0.003146
MMK MYR
317.87
MYR MMK
Wednesday
0.003139
MMK MYR
318.57
MYR MMK
Thursday
0.003145
MMK MYR
317.93
MYR MMK
Friday
0.003152
MMK MYR
317.23
MYR MMK
Sunday
0.003155
MMK MYR
316.93
MYR MMK
Monday
0.003168
MMK MYR
315.69
MYR MMK
Tuesday
0.003152
MMK MYR
317.25
MYR MMK
Wednesday
0.003151
MMK MYR
317.32
MYR MMK
Thursday
0.003143
MMK MYR
318.17
MYR MMK
Friday
0.003145
MMK MYR
317.93
MYR MMK
Sunday
0.003150
MMK MYR
317.51
MYR MMK
Monday
0.003142
MMK MYR
318.28
MYR MMK
Tuesday
0.003150
MMK MYR
317.50
MYR MMK
Wednesday
0.003141
MMK MYR
318.36
MYR MMK
Thursday
0.003162
MMK MYR
316.29
MYR MMK
Friday
0.003158
MMK MYR
316.65
MYR MMK
Sunday
0.003147
MMK MYR
317.77
MYR MMK
Monday
0.003167
MMK MYR
315.75
MYR MMK
Tuesday
0.003140
MMK MYR
318.48
MYR MMK
Wednesday
0.003134
MMK MYR
319.07
MYR MMK
Thursday
0.003120
MMK MYR
320.47
MYR MMK
Friday
0.003153
MMK MYR
317.12
MYR MMK
Sunday
0.003151
MMK MYR
317.38
MYR MMK
Monday
0.003128
MMK MYR
319.70
MYR MMK
Tuesday
0.003149
MMK MYR
317.60
MYR MMK
Wednesday
0.003121
MMK MYR
320.41
MYR MMK
Thursday
0.003094
MMK MYR
323.24
MYR MMK
Friday
0.003097
MMK MYR
322.90
MYR MMK
Sunday
0.003101
MMK MYR
322.47
MYR MMK
Monday
0.003087
MMK MYR
323.96
MYR MMK
Tuesday
0.003109
MMK MYR
321.63
MYR MMK
Wednesday
0.003097
MMK MYR
322.91
MYR MMK
Thursday
0.003082
MMK MYR
324.46
MYR MMK
Friday
0.003089
MMK MYR
323.76
MYR MMK
Sunday
0.003091
MMK MYR
323.57
MYR MMK
Monday
0.003083
MMK MYR
324.38
MYR MMK
Tuesday
0.003115
MMK MYR
321.03
MYR MMK
Wednesday
0.003072
MMK MYR
325.52
MYR MMK
Thursday
0.003047
MMK MYR
328.22
MYR MMK
Friday
0.003081
MMK MYR
324.58
MYR MMK
Sunday
0.003068
MMK MYR
325.99
MYR MMK
Monday
0.003084
MMK MYR
324.24
MYR MMK
Tuesday
0.003084
MMK MYR
324.27
MYR MMK
Wednesday
0.003096
MMK MYR
323.04
MYR MMK
Thursday
0.003104
MMK MYR
322.17
MYR MMK
Friday
0.003095
MMK MYR
323.10
MYR MMK
Sunday
0.003095
MMK MYR
323.09
MYR MMK
Monday
0.003102
MMK MYR
322.38
MYR MMK
Tuesday
0.003110
MMK MYR
321.50
MYR MMK
Wednesday
0.003102
MMK MYR
322.40
MYR MMK
Thursday
0.003102
MMK MYR
322.36
MYR MMK
Friday
0.003110
MMK MYR
321.55
MYR MMK
Sunday
0.003113
MMK MYR
321.22
MYR MMK
Monday
0.003115
MMK MYR
321.00
MYR MMK
Tuesday
0.003126
MMK MYR
319.93
MYR MMK
Wednesday
0.003096
MMK MYR
323.05
MYR MMK
Thursday
0.003095
MMK MYR
323.13
MYR MMK
Friday
0.003086
MMK MYR
324.02
MYR MMK
Sunday
0.003075
MMK MYR
325.25
MYR MMK
Monday
0.003091
MMK MYR
323.54
MYR MMK
Tuesday
0.003094
MMK MYR
323.22
MYR MMK
Wednesday
0.003088
MMK MYR
323.82
MYR MMK
Thursday
0.003089
MMK MYR
323.74
MYR MMK
Friday
0.003102
MMK MYR
322.34
MYR MMK
Sunday
0.003100
MMK MYR
322.60
MYR MMK
Monday
0.003098
MMK MYR
322.83
MYR MMK
Tuesday
0.003128
MMK MYR
319.69
MYR MMK
Wednesday
0.003127
MMK MYR
319.83
MYR MMK
Thursday
0.003137
MMK MYR
318.73
MYR MMK
Friday
0.003113
MMK MYR
321.23
MYR MMK
Sunday
0.003113
MMK MYR
321.19
MYR MMK
Monday
0.003109
MMK MYR
321.69
MYR MMK
Tuesday
0.003130
MMK MYR
319.48
MYR MMK
Wednesday
0.003109
MMK MYR
321.61
MYR MMK
Thursday
0.003125
MMK MYR
319.97
MYR MMK
Friday
0.003129
MMK MYR
319.62
MYR MMK
Sunday
0.003129
MMK MYR
319.62
MYR MMK
Monday
0.003126
MMK MYR
319.91
MYR MMK
Tuesday
0.003119
MMK MYR
320.57
MYR MMK
Wednesday
0.003120
MMK MYR
320.56
MYR MMK
Thursday
0.003070
MMK MYR
325.74
MYR MMK
Friday
0.003070
MMK MYR
325.74
MYR MMK
Sunday
0.003066
MMK MYR
326.19
MYR MMK
Tuesday
0.003071
MMK MYR
325.61
MYR MMK
Wednesday
0.003061
MMK MYR
326.68
MYR MMK
Thursday
0.003052
MMK MYR
327.63
MYR MMK
Friday
0.003043
MMK MYR
328.62
MYR MMK
Wednesday
0.002982
MMK MYR
335.32
MYR MMK
Thursday
0.003008
MMK MYR
332.42
MYR MMK
Friday
0.002999
MMK MYR
333.44
MYR MMK
Monday
0.002997
MMK MYR
333.70
MYR MMK
Tuesday
0.003002
MMK MYR
333.06
MYR MMK
Wednesday
0.003000
MMK MYR
333.29
MYR MMK
Thursday
0.003017
MMK MYR
331.50
MYR MMK
Friday
0.002986
MMK MYR
334.94
MYR MMK
Monday
0.003003
MMK MYR
333.01
MYR MMK
Tuesday
0.003003
MMK MYR
332.97
MYR MMK
Wednesday
0.003009
MMK MYR
332.30
MYR MMK
Thursday
0.003001
MMK MYR
333.18
MYR MMK
Friday
0.003011
MMK MYR
332.07
MYR MMK
Monday
0.002996
MMK MYR
333.80
MYR MMK
Tuesday
0.002999
MMK MYR
333.41
MYR MMK
Wednesday
0.003005
MMK MYR
332.75
MYR MMK
Thursday
0.003016
MMK MYR
331.55
MYR MMK
Friday
0.003004
MMK MYR
332.86
MYR MMK