Home / Myanmar Kyat / 2018 Rates

2018 Rates for the Myanmar Kyat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Myanmar Kyat and the Malaysian Ringgit in 2018. The chart shows the value of 1 Myanmar Kyat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Myanmar Kyats .
min = 0.002541 (24/9/2018) avg = 0.002810 max = 0.003025 (10/5/2018)

Rate Detail

The table below shows historical exchange rates between the Myanmar Kyat and the Malaysian Ringgit for 2018.
2/1/2018
Tuesday
0.003009
MMK MYR
332.31
MYR MMK
3/1/2018
Wednesday
0.002963
MMK MYR
337.55
MYR MMK
4/1/2018
Thursday
0.002966
MMK MYR
337.13
MYR MMK
5/1/2018
Friday
0.002951
MMK MYR
338.91
MYR MMK
8/1/2018
Monday
0.002949
MMK MYR
339.10
MYR MMK
9/1/2018
Tuesday
0.002974
MMK MYR
336.30
MYR MMK
10/1/2018
Wednesday
0.002983
MMK MYR
335.23
MYR MMK
11/1/2018
Thursday
0.002942
MMK MYR
339.90
MYR MMK
12/1/2018
Friday
0.002965
MMK MYR
337.23
MYR MMK
15/1/2018
Monday
0.002945
MMK MYR
339.56
MYR MMK
16/1/2018
Tuesday
0.002930
MMK MYR
341.24
MYR MMK
24/1/2018
Wednesday
0.002935
MMK MYR
340.66
MYR MMK
2/2/2018
Friday
0.002929
MMK MYR
341.37
MYR MMK
5/2/2018
Monday
0.002935
MMK MYR
340.72
MYR MMK
6/2/2018
Tuesday
0.002933
MMK MYR
340.94
MYR MMK
7/2/2018
Wednesday
0.002929
MMK MYR
341.47
MYR MMK
8/2/2018
Thursday
0.002941
MMK MYR
340.03
MYR MMK
9/2/2018
Friday
0.002956
MMK MYR
338.35
MYR MMK
13/2/2018
Tuesday
0.002968
MMK MYR
336.88
MYR MMK
14/2/2018
Wednesday
0.002977
MMK MYR
335.87
MYR MMK
15/2/2018
Thursday
0.002956
MMK MYR
338.30
MYR MMK
16/2/2018
Friday
0.002951
MMK MYR
338.85
MYR MMK
19/2/2018
Monday
0.002928
MMK MYR
341.49
MYR MMK
20/2/2018
Tuesday
0.002922
MMK MYR
342.25
MYR MMK
21/2/2018
Wednesday
0.002929
MMK MYR
341.43
MYR MMK
22/2/2018
Thursday
0.002932
MMK MYR
341.02
MYR MMK
23/2/2018
Friday
0.002949
MMK MYR
339.13
MYR MMK
26/2/2018
Monday
0.002933
MMK MYR
340.96
MYR MMK
27/2/2018
Tuesday
0.002933
MMK MYR
340.91
MYR MMK
28/2/2018
Wednesday
0.002910
MMK MYR
343.60
MYR MMK
1/3/2018
Thursday
0.002935
MMK MYR
340.77
MYR MMK
5/3/2018
Monday
0.002910
MMK MYR
343.62
MYR MMK
6/3/2018
Tuesday
0.002925
MMK MYR
341.90
MYR MMK
7/3/2018
Wednesday
0.002938
MMK MYR
340.41
MYR MMK
8/3/2018
Thursday
0.002921
MMK MYR
342.38
MYR MMK
9/3/2018
Friday
0.002909
MMK MYR
343.73
MYR MMK
12/3/2018
Monday
0.002930
MMK MYR
341.33
MYR MMK
13/3/2018
Tuesday
0.002929
MMK MYR
341.42
MYR MMK
14/3/2018
Wednesday
0.002933
MMK MYR
340.94
MYR MMK
15/3/2018
Thursday
0.002924
MMK MYR
342.04
MYR MMK
16/3/2018
Friday
0.002917
MMK MYR
342.84
MYR MMK
19/3/2018
Monday
0.002925
MMK MYR
341.91
MYR MMK
20/3/2018
Tuesday
0.002944
MMK MYR
339.72
MYR MMK
21/3/2018
Wednesday
0.002917
MMK MYR
342.77
MYR MMK
22/3/2018
Thursday
0.002946
MMK MYR
339.46
MYR MMK
23/3/2018
Friday
0.002922
MMK MYR
342.23
MYR MMK
26/3/2018
Monday
0.002919
MMK MYR
342.62
MYR MMK
27/3/2018
Tuesday
0.002919
MMK MYR
342.56
MYR MMK
28/3/2018
Wednesday
0.002900
MMK MYR
344.83
MYR MMK
29/3/2018
Thursday
0.002888
MMK MYR
346.27
MYR MMK
30/3/2018
Friday
0.002892
MMK MYR
345.75
MYR MMK
2/4/2018
Monday
0.002899
MMK MYR
344.95
MYR MMK
3/4/2018
Tuesday
0.002902
MMK MYR
344.61
MYR MMK
4/4/2018
Wednesday
0.002899
MMK MYR
344.92
MYR MMK
5/4/2018
Thursday
0.002900
MMK MYR
344.85
MYR MMK
6/4/2018
Friday
0.002895
MMK MYR
345.40
MYR MMK
9/4/2018
Monday
0.002905
MMK MYR
344.19
MYR MMK
10/4/2018
Tuesday
0.002917
MMK MYR
342.87
MYR MMK
11/4/2018
Wednesday
0.002923
MMK MYR
342.07
MYR MMK
12/4/2018
Thursday
0.002920
MMK MYR
342.48
MYR MMK
13/4/2018
Friday
0.002913
MMK MYR
343.27
MYR MMK
18/4/2018
Wednesday
0.002934
MMK MYR
340.83
MYR MMK
19/4/2018
Thursday
0.002936
MMK MYR
340.55
MYR MMK
20/4/2018
Friday
0.002928
MMK MYR
341.50
MYR MMK
23/4/2018
Monday
0.002931
MMK MYR
341.15
MYR MMK
24/4/2018
Tuesday
0.002922
MMK MYR
342.25
MYR MMK
25/4/2018
Wednesday
0.002946
MMK MYR
339.45
MYR MMK
26/4/2018
Thursday
0.002932
MMK MYR
341.09
MYR MMK
27/4/2018
Friday
0.002922
MMK MYR
342.25
MYR MMK
30/4/2018
Monday
0.002913
MMK MYR
343.27
MYR MMK
1/5/2018
Tuesday
0.002911
MMK MYR
343.54
MYR MMK
2/5/2018
Wednesday
0.002921
MMK MYR
342.33
MYR MMK
3/5/2018
Thursday
0.002920
MMK MYR
342.48
MYR MMK
4/5/2018
Friday
0.002912
MMK MYR
343.35
MYR MMK
7/5/2018
Monday
0.002923
MMK MYR
342.11
MYR MMK
8/5/2018
Tuesday
0.002935
MMK MYR
340.77
MYR MMK
9/5/2018
Wednesday
0.002971
MMK MYR
336.59
MYR MMK
10/5/2018
Thursday
0.003025
MMK MYR
330.62
MYR MMK
11/5/2018
Friday
0.002932
MMK MYR
341.03
MYR MMK
14/5/2018
Monday
0.002938
MMK MYR
340.42
MYR MMK
15/5/2018
Tuesday
0.002939
MMK MYR
340.25
MYR MMK
16/5/2018
Wednesday
0.002949
MMK MYR
339.12
MYR MMK
17/5/2018
Thursday
0.002937
MMK MYR
340.46
MYR MMK
18/5/2018
Friday
0.002943
MMK MYR
339.75
MYR MMK
21/5/2018
Monday
0.002937
MMK MYR
340.53
MYR MMK
22/5/2018
Tuesday
0.002930
MMK MYR
341.30
MYR MMK
23/5/2018
Wednesday
0.002923
MMK MYR
342.12
MYR MMK
24/5/2018
Thursday
0.002941
MMK MYR
340.04
MYR MMK
25/5/2018
Friday
0.002935
MMK MYR
340.76
MYR MMK
28/5/2018
Monday
0.002937
MMK MYR
340.46
MYR MMK
29/5/2018
Tuesday
0.002924
MMK MYR
342.01
MYR MMK
30/5/2018
Wednesday
0.002954
MMK MYR
338.56
MYR MMK
31/5/2018
Thursday
0.002930
MMK MYR
341.24
MYR MMK
1/6/2018
Friday
0.002934
MMK MYR
340.89
MYR MMK
4/6/2018
Monday
0.002932
MMK MYR
341.05
MYR MMK
5/6/2018
Tuesday
0.002928
MMK MYR
341.49
MYR MMK
6/6/2018
Wednesday
0.002930
MMK MYR
341.33
MYR MMK
7/6/2018
Thursday
0.002935
MMK MYR
340.67
MYR MMK
8/6/2018
Friday
0.002932
MMK MYR
341.01
MYR MMK
11/6/2018
Monday
0.002949
MMK MYR
339.14
MYR MMK
12/6/2018
Tuesday
0.002956
MMK MYR
338.29
MYR MMK
13/6/2018
Wednesday
0.002949
MMK MYR
339.13
MYR MMK
14/6/2018
Thursday
0.002944
MMK MYR
339.69
MYR MMK
15/6/2018
Friday
0.002941
MMK MYR
340.02
MYR MMK
18/6/2018
Monday
0.002931
MMK MYR
341.16
MYR MMK
19/6/2018
Tuesday
0.002916
MMK MYR
342.95
MYR MMK
20/6/2018
Wednesday
0.002934
MMK MYR
340.88
MYR MMK
21/6/2018
Thursday
0.002926
MMK MYR
341.74
MYR MMK
22/6/2018
Friday
0.002938
MMK MYR
340.35
MYR MMK
25/6/2018
Monday
0.002932
MMK MYR
341.01
MYR MMK
26/6/2018
Tuesday
0.002939
MMK MYR
340.27
MYR MMK
27/6/2018
Wednesday
0.002949
MMK MYR
339.05
MYR MMK
28/6/2018
Thursday
0.002953
MMK MYR
338.59
MYR MMK
29/6/2018
Friday
0.002953
MMK MYR
338.62
MYR MMK
2/7/2018
Monday
0.002953
MMK MYR
338.68
MYR MMK
3/7/2018
Tuesday
0.002889
MMK MYR
346.11
MYR MMK
4/7/2018
Wednesday
0.002871
MMK MYR
348.29
MYR MMK
5/7/2018
Thursday
0.002874
MMK MYR
347.92
MYR MMK
6/7/2018
Friday
0.002902
MMK MYR
344.61
MYR MMK
9/7/2018
Monday
0.002867
MMK MYR
348.77
MYR MMK
10/7/2018
Tuesday
0.002882
MMK MYR
347.03
MYR MMK
11/7/2018
Wednesday
0.002856
MMK MYR
350.11
MYR MMK
12/7/2018
Thursday
0.002866
MMK MYR
348.97
MYR MMK
13/7/2018
Friday
0.002861
MMK MYR
349.56
MYR MMK
16/7/2018
Monday
0.002851
MMK MYR
350.79
MYR MMK
17/7/2018
Tuesday
0.002840
MMK MYR
352.10
MYR MMK
18/7/2018
Wednesday
0.002846
MMK MYR
351.42
MYR MMK
19/7/2018
Thursday
0.002846
MMK MYR
351.41
MYR MMK
20/7/2018
Friday
0.002838
MMK MYR
352.36
MYR MMK
23/7/2018
Monday
0.002821
MMK MYR
354.51
MYR MMK
24/7/2018
Tuesday
0.002823
MMK MYR
354.26
MYR MMK
25/7/2018
Wednesday
0.002828
MMK MYR
353.56
MYR MMK
26/7/2018
Thursday
0.002810
MMK MYR
355.89
MYR MMK
27/7/2018
Friday
0.002817
MMK MYR
354.94
MYR MMK
30/7/2018
Monday
0.002802
MMK MYR
356.83
MYR MMK
31/7/2018
Tuesday
0.002804
MMK MYR
356.59
MYR MMK
1/8/2018
Wednesday
0.002786
MMK MYR
358.87
MYR MMK
2/8/2018
Thursday
0.002787
MMK MYR
358.83
MYR MMK
3/8/2018
Friday
0.002804
MMK MYR
356.64
MYR MMK
6/8/2018
Monday
0.002802
MMK MYR
356.83
MYR MMK
7/8/2018
Tuesday
0.002789
MMK MYR
358.57
MYR MMK
8/8/2018
Wednesday
0.002781
MMK MYR
359.52
MYR MMK
9/8/2018
Thursday
0.002772
MMK MYR
360.76
MYR MMK
10/8/2018
Friday
0.002766
MMK MYR
361.55
MYR MMK
13/8/2018
Monday
0.002784
MMK MYR
359.13
MYR MMK
14/8/2018
Tuesday
0.002791
MMK MYR
358.31
MYR MMK
15/8/2018
Wednesday
0.002791
MMK MYR
358.26
MYR MMK
16/8/2018
Thursday
0.002786
MMK MYR
358.97
MYR MMK
17/8/2018
Friday
0.002748
MMK MYR
363.94
MYR MMK
20/8/2018
Monday
0.002733
MMK MYR
365.96
MYR MMK
21/8/2018
Tuesday
0.002753
MMK MYR
363.19
MYR MMK
22/8/2018
Wednesday
0.002758
MMK MYR
362.59
MYR MMK
23/8/2018
Thursday
0.002717
MMK MYR
368.00
MYR MMK
24/8/2018
Friday
0.002731
MMK MYR
366.19
MYR MMK
27/8/2018
Monday
0.002657
MMK MYR
376.34
MYR MMK
28/8/2018
Tuesday
0.002665
MMK MYR
375.21
MYR MMK
29/8/2018
Wednesday
0.002663
MMK MYR
375.45
MYR MMK
30/8/2018
Thursday
0.002678
MMK MYR
373.46
MYR MMK
31/8/2018
Friday
0.002685
MMK MYR
372.49
MYR MMK
3/9/2018
Monday
0.002702
MMK MYR
370.06
MYR MMK
4/9/2018
Tuesday
0.002671
MMK MYR
374.40
MYR MMK
5/9/2018
Wednesday
0.002690
MMK MYR
371.75
MYR MMK
6/9/2018
Thursday
0.002694
MMK MYR
371.19
MYR MMK
7/9/2018
Friday
0.002680
MMK MYR
373.08
MYR MMK
10/9/2018
Monday
0.002671
MMK MYR
374.44
MYR MMK
11/9/2018
Tuesday
0.002688
MMK MYR
371.99
MYR MMK
12/9/2018
Wednesday
0.002660
MMK MYR
375.90
MYR MMK
13/9/2018
Thursday
0.002667
MMK MYR
375.00
MYR MMK
14/9/2018
Friday
0.002677
MMK MYR
373.52
MYR MMK
17/9/2018
Monday
0.002659
MMK MYR
376.12
MYR MMK
18/9/2018
Tuesday
0.002651
MMK MYR
377.15
MYR MMK
19/9/2018
Wednesday
0.002651
MMK MYR
377.26
MYR MMK
20/9/2018
Thursday
0.002611
MMK MYR
382.94
MYR MMK
21/9/2018
Friday
0.002576
MMK MYR
388.25
MYR MMK
24/9/2018
Monday
0.002541
MMK MYR
393.61
MYR MMK
25/9/2018
Tuesday
0.002575
MMK MYR
388.37
MYR MMK
28/9/2018
Friday
0.002654
MMK MYR
376.75
MYR MMK
1/10/2018
Monday
0.002659
MMK MYR
376.11
MYR MMK
2/10/2018
Tuesday
0.002639
MMK MYR
378.88
MYR MMK
3/10/2018
Wednesday
0.002700
MMK MYR
370.40
MYR MMK
4/10/2018
Thursday
0.002701
MMK MYR
370.28
MYR MMK
5/10/2018
Friday
0.002732
MMK MYR
366.01
MYR MMK
8/10/2018
Monday
0.002709
MMK MYR
369.08
MYR MMK
9/10/2018
Tuesday
0.002681
MMK MYR
373.02
MYR MMK
10/10/2018
Wednesday
0.002666
MMK MYR
375.11
MYR MMK
11/10/2018
Thursday
0.002614
MMK MYR
382.53
MYR MMK
12/10/2018
Friday
0.002664
MMK MYR
375.36
MYR MMK
15/10/2018
Monday
0.002613
MMK MYR
382.69
MYR MMK
16/10/2018
Tuesday
0.002601
MMK MYR
384.52
MYR MMK
17/10/2018
Wednesday
0.002596
MMK MYR
385.25
MYR MMK
18/10/2018
Thursday
0.002602
MMK MYR
384.28
MYR MMK
19/10/2018
Friday
0.002603
MMK MYR
384.20
MYR MMK
22/10/2018
Monday
0.002626
MMK MYR
380.81
MYR MMK
23/10/2018
Tuesday
0.002621
MMK MYR
381.51
MYR MMK
24/10/2018
Wednesday
0.002627
MMK MYR
380.71
MYR MMK
25/10/2018
Thursday
0.002634
MMK MYR
379.63
MYR MMK
26/10/2018
Friday
0.002626
MMK MYR
380.83
MYR MMK
29/10/2018
Monday
0.002648
MMK MYR
377.62
MYR MMK
30/10/2018
Tuesday
0.002630
MMK MYR
380.26
MYR MMK
31/10/2018
Wednesday
0.002608
MMK MYR
383.51
MYR MMK
1/11/2018
Thursday
0.002604
MMK MYR
383.96
MYR MMK
2/11/2018
Friday
0.002594
MMK MYR
385.56
MYR MMK
5/11/2018
Monday
0.002592
MMK MYR
385.79
MYR MMK
6/11/2018
Tuesday
0.002594
MMK MYR
385.53
MYR MMK
7/11/2018
Wednesday
0.002583
MMK MYR
387.17
MYR MMK
8/11/2018
Thursday
0.002607
MMK MYR
383.59
MYR MMK
9/11/2018
Friday
0.002613
MMK MYR
382.76
MYR MMK
12/11/2018
Monday
0.002613
MMK MYR
382.74
MYR MMK
13/11/2018
Tuesday
0.002632
MMK MYR
379.90
MYR MMK
14/11/2018
Wednesday
0.002621
MMK MYR
381.47
MYR MMK
15/11/2018
Thursday
0.002628
MMK MYR
380.58
MYR MMK
16/11/2018
Friday
0.002623
MMK MYR
381.27
MYR MMK
19/11/2018
Monday
0.002615
MMK MYR
382.42
MYR MMK
20/11/2018
Tuesday
0.002629
MMK MYR
380.36
MYR MMK
21/11/2018
Wednesday
0.002640
MMK MYR
378.76
MYR MMK
22/11/2018
Thursday
0.002620
MMK MYR
381.65
MYR MMK
23/11/2018
Friday
0.002627
MMK MYR
380.64
MYR MMK
27/11/2018
Tuesday
0.002622
MMK MYR
381.38
MYR MMK
28/11/2018
Wednesday
0.002626
MMK MYR
380.83
MYR MMK
29/11/2018
Thursday
0.002619
MMK MYR
381.76
MYR MMK
30/11/2018
Friday
0.002636
MMK MYR
379.37
MYR MMK
3/12/2018
Monday
0.002631
MMK MYR
380.10
MYR MMK
4/12/2018
Tuesday
0.002661
MMK MYR
375.84
MYR MMK
5/12/2018
Wednesday
0.002700
MMK MYR
370.35
MYR MMK
6/12/2018
Thursday
0.002684
MMK MYR
372.52
MYR MMK
7/12/2018
Friday
0.002678
MMK MYR
373.38
MYR MMK
10/12/2018
Monday
0.002673
MMK MYR
374.07
MYR MMK
11/12/2018
Tuesday
0.002655
MMK MYR
376.69
MYR MMK
12/12/2018
Wednesday
0.002635
MMK MYR
379.46
MYR MMK
13/12/2018
Thursday
0.002649
MMK MYR
377.56
MYR MMK
14/12/2018
Friday
0.002641
MMK MYR
378.59
MYR MMK
18/12/2018
Tuesday
0.002632
MMK MYR
379.92
MYR MMK
19/12/2018
Wednesday
0.002653
MMK MYR
376.97
MYR MMK
20/12/2018
Thursday
0.002657
MMK MYR
376.42
MYR MMK
21/12/2018
Friday
0.002649
MMK MYR
377.44
MYR MMK
24/12/2018
Monday
0.002651
MMK MYR
377.25
MYR MMK
25/12/2018
Tuesday
0.002666
MMK MYR
375.13
MYR MMK
26/12/2018
Wednesday
0.002665
MMK MYR
375.22
MYR MMK
27/12/2018
Thursday
0.002660
MMK MYR
375.90
MYR MMK
28/12/2018
Friday
0.002688
MMK MYR
372.01
MYR MMK