Home / Myanmar Kyat / 2019 Rates

2019 Rates for the Myanmar Kyat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Myanmar Kyat and the Malaysian Ringgit in 2019. The chart shows the value of 1 Myanmar Kyat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Myanmar Kyats .
min = 0.002610 (14/2/2019) avg = 0.002722 max = 0.002785 (13/8/2019)

Rate Detail

The table below shows historical exchange rates between the Myanmar Kyat and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.002665
MMK MYR
375.25
MYR MMK
2/1/2019
Wednesday
0.002691
MMK MYR
371.58
MYR MMK
3/1/2019
Thursday
0.002663
MMK MYR
375.47
MYR MMK
4/1/2019
Friday
0.002700
MMK MYR
370.40
MYR MMK
7/1/2019
Monday
0.002666
MMK MYR
375.15
MYR MMK
8/1/2019
Tuesday
0.002672
MMK MYR
374.27
MYR MMK
9/1/2019
Wednesday
0.002670
MMK MYR
374.55
MYR MMK
10/1/2019
Thursday
0.002682
MMK MYR
372.83
MYR MMK
11/1/2019
Friday
0.002686
MMK MYR
372.33
MYR MMK
14/1/2019
Monday
0.002671
MMK MYR
374.43
MYR MMK
15/1/2019
Tuesday
0.002691
MMK MYR
371.58
MYR MMK
16/1/2019
Wednesday
0.002703
MMK MYR
370.03
MYR MMK
17/1/2019
Thursday
0.002701
MMK MYR
370.29
MYR MMK
18/1/2019
Friday
0.002662
MMK MYR
375.72
MYR MMK
21/1/2019
Monday
0.002667
MMK MYR
374.89
MYR MMK
22/1/2019
Tuesday
0.002692
MMK MYR
371.41
MYR MMK
23/1/2019
Wednesday
0.002692
MMK MYR
371.41
MYR MMK
24/1/2019
Thursday
0.002699
MMK MYR
370.45
MYR MMK
25/1/2019
Friday
0.002678
MMK MYR
373.37
MYR MMK
28/1/2019
Monday
0.002705
MMK MYR
369.65
MYR MMK
29/1/2019
Tuesday
0.002700
MMK MYR
370.37
MYR MMK
30/1/2019
Wednesday
0.002720
MMK MYR
367.65
MYR MMK
31/1/2019
Thursday
0.002714
MMK MYR
368.46
MYR MMK
1/2/2019
Friday
0.002671
MMK MYR
374.33
MYR MMK
4/2/2019
Monday
0.002697
MMK MYR
370.77
MYR MMK
5/2/2019
Tuesday
0.002678
MMK MYR
373.36
MYR MMK
6/2/2019
Wednesday
0.002687
MMK MYR
372.12
MYR MMK
7/2/2019
Thursday
0.002665
MMK MYR
375.21
MYR MMK
8/2/2019
Friday
0.002662
MMK MYR
375.63
MYR MMK
11/2/2019
Monday
0.002635
MMK MYR
379.45
MYR MMK
12/2/2019
Tuesday
0.002636
MMK MYR
379.33
MYR MMK
13/2/2019
Wednesday
0.002652
MMK MYR
377.13
MYR MMK
14/2/2019
Thursday
0.002610
MMK MYR
383.21
MYR MMK
15/2/2019
Friday
0.002672
MMK MYR
374.22
MYR MMK
18/2/2019
Monday
0.002674
MMK MYR
373.98
MYR MMK
19/2/2019
Tuesday
0.002667
MMK MYR
374.95
MYR MMK
20/2/2019
Wednesday
0.002667
MMK MYR
375.02
MYR MMK
21/2/2019
Thursday
0.002652
MMK MYR
377.02
MYR MMK
22/2/2019
Friday
0.002655
MMK MYR
376.66
MYR MMK
25/2/2019
Monday
0.002662
MMK MYR
375.64
MYR MMK
26/2/2019
Tuesday
0.002683
MMK MYR
372.77
MYR MMK
27/2/2019
Wednesday
0.002689
MMK MYR
371.91
MYR MMK
28/2/2019
Thursday
0.002691
MMK MYR
371.55
MYR MMK
1/3/2019
Friday
0.002694
MMK MYR
371.25
MYR MMK
4/3/2019
Monday
0.002689
MMK MYR
371.93
MYR MMK
5/3/2019
Tuesday
0.002675
MMK MYR
373.77
MYR MMK
6/3/2019
Wednesday
0.002684
MMK MYR
372.55
MYR MMK
7/3/2019
Thursday
0.002699
MMK MYR
370.52
MYR MMK
8/3/2019
Friday
0.002666
MMK MYR
375.08
MYR MMK
11/3/2019
Monday
0.002699
MMK MYR
370.55
MYR MMK
12/3/2019
Tuesday
0.002694
MMK MYR
371.18
MYR MMK
13/3/2019
Wednesday
0.002697
MMK MYR
370.82
MYR MMK
14/3/2019
Thursday
0.002689
MMK MYR
371.87
MYR MMK
15/3/2019
Friday
0.002673
MMK MYR
374.07
MYR MMK
18/3/2019
Monday
0.002654
MMK MYR
376.84
MYR MMK
19/3/2019
Tuesday
0.002653
MMK MYR
376.98
MYR MMK
20/3/2019
Wednesday
0.002632
MMK MYR
379.88
MYR MMK
21/3/2019
Thursday
0.002630
MMK MYR
380.24
MYR MMK
22/3/2019
Friday
0.002656
MMK MYR
376.54
MYR MMK
25/3/2019
Monday
0.002668
MMK MYR
374.77
MYR MMK
26/3/2019
Tuesday
0.002682
MMK MYR
372.87
MYR MMK
27/3/2019
Wednesday
0.002670
MMK MYR
374.48
MYR MMK
28/3/2019
Thursday
0.002670
MMK MYR
374.60
MYR MMK
29/3/2019
Friday
0.002689
MMK MYR
371.82
MYR MMK
1/4/2019
Monday
0.002712
MMK MYR
368.78
MYR MMK
2/4/2019
Tuesday
0.002690
MMK MYR
371.71
MYR MMK
3/4/2019
Wednesday
0.002711
MMK MYR
368.83
MYR MMK
4/4/2019
Thursday
0.002701
MMK MYR
370.18
MYR MMK
5/4/2019
Friday
0.002710
MMK MYR
369.01
MYR MMK
8/4/2019
Monday
0.002726
MMK MYR
366.86
MYR MMK
9/4/2019
Tuesday
0.002725
MMK MYR
367.04
MYR MMK
10/4/2019
Wednesday
0.002730
MMK MYR
366.34
MYR MMK
11/4/2019
Thursday
0.002728
MMK MYR
366.53
MYR MMK
12/4/2019
Friday
0.002727
MMK MYR
366.64
MYR MMK
15/4/2019
Monday
0.002712
MMK MYR
368.76
MYR MMK
16/4/2019
Tuesday
0.002724
MMK MYR
367.05
MYR MMK
17/4/2019
Wednesday
0.002731
MMK MYR
366.18
MYR MMK
18/4/2019
Thursday
0.002734
MMK MYR
365.80
MYR MMK
19/4/2019
Friday
0.002723
MMK MYR
367.29
MYR MMK
22/4/2019
Monday
0.002720
MMK MYR
367.66
MYR MMK
23/4/2019
Tuesday
0.002719
MMK MYR
367.80
MYR MMK
24/4/2019
Wednesday
0.002679
MMK MYR
373.26
MYR MMK
25/4/2019
Thursday
0.002685
MMK MYR
372.51
MYR MMK
26/4/2019
Friday
0.002716
MMK MYR
368.25
MYR MMK
29/4/2019
Monday
0.002714
MMK MYR
368.45
MYR MMK
30/4/2019
Tuesday
0.002715
MMK MYR
368.30
MYR MMK
1/5/2019
Wednesday
0.002722
MMK MYR
367.36
MYR MMK
2/5/2019
Thursday
0.002716
MMK MYR
368.19
MYR MMK
3/5/2019
Friday
0.002716
MMK MYR
368.16
MYR MMK
6/5/2019
Monday
0.002737
MMK MYR
365.33
MYR MMK
7/5/2019
Tuesday
0.002728
MMK MYR
366.54
MYR MMK
8/5/2019
Wednesday
0.002731
MMK MYR
366.23
MYR MMK
9/5/2019
Thursday
0.002719
MMK MYR
367.77
MYR MMK
10/5/2019
Friday
0.002731
MMK MYR
366.17
MYR MMK
13/5/2019
Monday
0.002721
MMK MYR
367.49
MYR MMK
14/5/2019
Tuesday
0.002711
MMK MYR
368.82
MYR MMK
15/5/2019
Wednesday
0.002700
MMK MYR
370.41
MYR MMK
16/5/2019
Thursday
0.002707
MMK MYR
369.35
MYR MMK
17/5/2019
Friday
0.002711
MMK MYR
368.87
MYR MMK
20/5/2019
Monday
0.002721
MMK MYR
367.57
MYR MMK
21/5/2019
Tuesday
0.002724
MMK MYR
367.08
MYR MMK
22/5/2019
Wednesday
0.002724
MMK MYR
367.08
MYR MMK
23/5/2019
Thursday
0.002718
MMK MYR
367.86
MYR MMK
24/5/2019
Friday
0.002732
MMK MYR
366.06
MYR MMK
27/5/2019
Monday
0.002725
MMK MYR
366.91
MYR MMK
28/5/2019
Tuesday
0.002742
MMK MYR
364.75
MYR MMK
29/5/2019
Wednesday
0.002732
MMK MYR
366.09
MYR MMK
30/5/2019
Thursday
0.002732
MMK MYR
366.09
MYR MMK
31/5/2019
Friday
0.002747
MMK MYR
364.06
MYR MMK
3/6/2019
Monday
0.002743
MMK MYR
364.52
MYR MMK
4/6/2019
Tuesday
0.002750
MMK MYR
363.61
MYR MMK
5/6/2019
Wednesday
0.002719
MMK MYR
367.79
MYR MMK
6/6/2019
Thursday
0.002715
MMK MYR
368.36
MYR MMK
7/6/2019
Friday
0.002731
MMK MYR
366.20
MYR MMK
10/6/2019
Monday
0.002743
MMK MYR
364.57
MYR MMK
11/6/2019
Tuesday
0.002726
MMK MYR
366.78
MYR MMK
12/6/2019
Wednesday
0.002724
MMK MYR
367.17
MYR MMK
13/6/2019
Thursday
0.002715
MMK MYR
368.27
MYR MMK
14/6/2019
Friday
0.002725
MMK MYR
367.04
MYR MMK
17/6/2019
Monday
0.002727
MMK MYR
366.67
MYR MMK
18/6/2019
Tuesday
0.002720
MMK MYR
367.65
MYR MMK
19/6/2019
Wednesday
0.002739
MMK MYR
365.13
MYR MMK
20/6/2019
Thursday
0.002720
MMK MYR
367.62
MYR MMK
21/6/2019
Friday
0.002737
MMK MYR
365.32
MYR MMK
24/6/2019
Monday
0.002727
MMK MYR
366.77
MYR MMK
25/6/2019
Tuesday
0.002720
MMK MYR
367.67
MYR MMK
26/6/2019
Wednesday
0.002730
MMK MYR
366.29
MYR MMK
27/6/2019
Thursday
0.002728
MMK MYR
366.52
MYR MMK
28/6/2019
Friday
0.002725
MMK MYR
366.94
MYR MMK
1/7/2019
Monday
0.002719
MMK MYR
367.80
MYR MMK
3/7/2019
Wednesday
0.002731
MMK MYR
366.14
MYR MMK
4/7/2019
Thursday
0.002731
MMK MYR
366.16
MYR MMK
5/7/2019
Friday
0.002739
MMK MYR
365.16
MYR MMK
8/7/2019
Monday
0.002749
MMK MYR
363.79
MYR MMK
9/7/2019
Tuesday
0.002746
MMK MYR
364.20
MYR MMK
10/7/2019
Wednesday
0.002746
MMK MYR
364.16
MYR MMK
11/7/2019
Thursday
0.002736
MMK MYR
365.46
MYR MMK
12/7/2019
Friday
0.002721
MMK MYR
367.51
MYR MMK
15/7/2019
Monday
0.002722
MMK MYR
367.36
MYR MMK
16/7/2019
Tuesday
0.002707
MMK MYR
369.44
MYR MMK
17/7/2019
Wednesday
0.002722
MMK MYR
367.42
MYR MMK
18/7/2019
Thursday
0.002716
MMK MYR
368.24
MYR MMK
19/7/2019
Friday
0.002718
MMK MYR
367.96
MYR MMK
22/7/2019
Monday
0.002708
MMK MYR
369.31
MYR MMK
23/7/2019
Tuesday
0.002702
MMK MYR
370.07
MYR MMK
24/7/2019
Wednesday
0.002719
MMK MYR
367.74
MYR MMK
25/7/2019
Thursday
0.002717
MMK MYR
368.01
MYR MMK
26/7/2019
Friday
0.002723
MMK MYR
367.29
MYR MMK
29/7/2019
Monday
0.002729
MMK MYR
366.39
MYR MMK
30/7/2019
Tuesday
0.002741
MMK MYR
364.80
MYR MMK
31/7/2019
Wednesday
0.002736
MMK MYR
365.47
MYR MMK
1/8/2019
Thursday
0.002720
MMK MYR
367.59
MYR MMK
2/8/2019
Friday
0.002764
MMK MYR
361.80
MYR MMK
5/8/2019
Monday
0.002780
MMK MYR
359.75
MYR MMK
6/8/2019
Tuesday
0.002773
MMK MYR
360.61
MYR MMK
7/8/2019
Wednesday
0.002768
MMK MYR
361.25
MYR MMK
8/8/2019
Thursday
0.002778
MMK MYR
359.99
MYR MMK
9/8/2019
Friday
0.002778
MMK MYR
359.91
MYR MMK
12/8/2019
Monday
0.002780
MMK MYR
359.71
MYR MMK
13/8/2019
Tuesday
0.002785
MMK MYR
359.07
MYR MMK
14/8/2019
Wednesday
0.002764
MMK MYR
361.84
MYR MMK
15/8/2019
Thursday
0.002766
MMK MYR
361.50
MYR MMK
16/8/2019
Friday
0.002734
MMK MYR
365.70
MYR MMK
19/8/2019
Monday
0.002756
MMK MYR
362.85
MYR MMK
20/8/2019
Tuesday
0.002739
MMK MYR
365.08
MYR MMK
21/8/2019
Wednesday
0.002747
MMK MYR
364.06
MYR MMK
22/8/2019
Thursday
0.002745
MMK MYR
364.33
MYR MMK
23/8/2019
Friday
0.002752
MMK MYR
363.33
MYR MMK
26/8/2019
Monday
0.002783
MMK MYR
359.31
MYR MMK
27/8/2019
Tuesday
0.002769
MMK MYR
361.10
MYR MMK
28/8/2019
Wednesday
0.002771
MMK MYR
360.88
MYR MMK
29/8/2019
Thursday
0.002769
MMK MYR
361.18
MYR MMK
30/8/2019
Friday
0.002756
MMK MYR
362.78
MYR MMK
2/9/2019
Monday
0.002753
MMK MYR
363.20
MYR MMK
3/9/2019
Tuesday
0.002762
MMK MYR
362.09
MYR MMK
4/9/2019
Wednesday
0.002773
MMK MYR
360.59
MYR MMK
5/9/2019
Thursday
0.002746
MMK MYR
364.13
MYR MMK
6/9/2019
Friday
0.002708
MMK MYR
369.28
MYR MMK
9/9/2019
Monday
0.002717
MMK MYR
368.06
MYR MMK
10/9/2019
Tuesday
0.002720
MMK MYR
367.59
MYR MMK
11/9/2019
Wednesday
0.002729
MMK MYR
366.49
MYR MMK
12/9/2019
Thursday
0.002729
MMK MYR
366.40
MYR MMK
13/9/2019
Friday
0.002740
MMK MYR
364.99
MYR MMK
16/9/2019
Monday
0.002720
MMK MYR
367.70
MYR MMK
17/9/2019
Tuesday
0.002745
MMK MYR
364.28
MYR MMK
18/9/2019
Wednesday
0.002732
MMK MYR
365.97
MYR MMK
19/9/2019
Thursday
0.002737
MMK MYR
365.42
MYR MMK
20/9/2019
Friday
0.002712
MMK MYR
368.71
MYR MMK
23/9/2019
Monday
0.002714
MMK MYR
368.41
MYR MMK
24/9/2019
Tuesday
0.002752
MMK MYR
363.43
MYR MMK
25/9/2019
Wednesday
0.002736
MMK MYR
365.54
MYR MMK
26/9/2019
Thursday
0.002722
MMK MYR
367.38
MYR MMK
27/9/2019
Friday
0.002736
MMK MYR
365.50
MYR MMK
30/9/2019
Monday
0.002729
MMK MYR
366.39
MYR MMK
1/10/2019
Tuesday
0.002730
MMK MYR
366.29
MYR MMK
2/10/2019
Wednesday
0.002738
MMK MYR
365.24
MYR MMK
3/10/2019
Thursday
0.002737
MMK MYR
365.36
MYR MMK
4/10/2019
Friday
0.002735
MMK MYR
365.66
MYR MMK
7/10/2019
Monday
0.002730
MMK MYR
366.27
MYR MMK
8/10/2019
Tuesday
0.002737
MMK MYR
365.38
MYR MMK
9/10/2019
Wednesday
0.002757
MMK MYR
362.71
MYR MMK
10/10/2019
Thursday
0.002761
MMK MYR
362.17
MYR MMK
11/10/2019
Friday
0.002737
MMK MYR
365.37
MYR MMK
15/10/2019
Tuesday
0.002736
MMK MYR
365.45
MYR MMK
16/10/2019
Wednesday
0.002738
MMK MYR
365.23
MYR MMK
17/10/2019
Thursday
0.002727
MMK MYR
366.70
MYR MMK
18/10/2019
Friday
0.002727
MMK MYR
366.70
MYR MMK
22/10/2019
Tuesday
0.002729
MMK MYR
366.45
MYR MMK
23/10/2019
Wednesday
0.002728
MMK MYR
366.56
MYR MMK
24/10/2019
Thursday
0.002728
MMK MYR
366.56
MYR MMK
25/10/2019
Friday
0.002734
MMK MYR
365.75
MYR MMK
28/10/2019
Monday
0.002734
MMK MYR
365.75
MYR MMK
29/10/2019
Tuesday
0.002734
MMK MYR
365.74
MYR MMK
30/10/2019
Wednesday
0.002736
MMK MYR
365.53
MYR MMK
31/10/2019
Thursday
0.002734
MMK MYR
365.79
MYR MMK
1/11/2019
Friday
0.002739
MMK MYR
365.08
MYR MMK
4/11/2019
Monday
0.002737
MMK MYR
365.38
MYR MMK
5/11/2019
Tuesday
0.002742
MMK MYR
364.65
MYR MMK
6/11/2019
Wednesday
0.002733
MMK MYR
365.94
MYR MMK
7/11/2019
Thursday
0.002726
MMK MYR
366.86
MYR MMK
8/11/2019
Friday
0.002716
MMK MYR
368.21
MYR MMK
11/11/2019
Monday
0.002724
MMK MYR
367.13
MYR MMK
12/11/2019
Tuesday
0.002730
MMK MYR
366.24
MYR MMK
13/11/2019
Wednesday
0.002730
MMK MYR
366.32
MYR MMK
14/11/2019
Thursday
0.002734
MMK MYR
365.72
MYR MMK
15/11/2019
Friday
0.002742
MMK MYR
364.64
MYR MMK
18/11/2019
Monday
0.002742
MMK MYR
364.68
MYR MMK
19/11/2019
Tuesday
0.002740
MMK MYR
364.93
MYR MMK
20/11/2019
Wednesday
0.002742
MMK MYR
364.64
MYR MMK
21/11/2019
Thursday
0.002747
MMK MYR
364.06
MYR MMK
22/11/2019
Friday
0.002749
MMK MYR
363.71
MYR MMK
25/11/2019
Monday
0.002753
MMK MYR
363.21
MYR MMK
26/11/2019
Tuesday
0.002758
MMK MYR
362.57
MYR MMK
27/11/2019
Wednesday
0.002765
MMK MYR
361.70
MYR MMK
28/11/2019
Thursday
0.002764
MMK MYR
361.82
MYR MMK
29/11/2019
Friday
0.002770
MMK MYR
360.97
MYR MMK
2/12/2019
Monday
0.002770
MMK MYR
360.95
MYR MMK
3/12/2019
Tuesday
0.002775
MMK MYR
360.41
MYR MMK
4/12/2019
Wednesday
0.002776
MMK MYR
360.29
MYR MMK
5/12/2019
Thursday
0.002784
MMK MYR
359.15
MYR MMK
6/12/2019
Friday
0.002780
MMK MYR
359.76
MYR MMK
9/12/2019
Monday
0.002769
MMK MYR
361.16
MYR MMK
10/12/2019
Tuesday
0.002768
MMK MYR
361.33
MYR MMK
11/12/2019
Wednesday
0.002763
MMK MYR
361.86
MYR MMK
12/12/2019
Thursday
0.002754
MMK MYR
363.07
MYR MMK
13/12/2019
Friday
0.002747
MMK MYR
363.98
MYR MMK
16/12/2019
Monday
0.002739
MMK MYR
365.10
MYR MMK
17/12/2019
Tuesday
0.002748
MMK MYR
363.84
MYR MMK
18/12/2019
Wednesday
0.002753
MMK MYR
363.31
MYR MMK
19/12/2019
Thursday
0.002750
MMK MYR
363.66
MYR MMK
20/12/2019
Friday
0.002761
MMK MYR
362.14
MYR MMK
23/12/2019
Monday
0.002763
MMK MYR
361.96
MYR MMK
24/12/2019
Tuesday
0.002771
MMK MYR
360.89
MYR MMK
25/12/2019
Wednesday
0.002772
MMK MYR
360.82
MYR MMK
26/12/2019
Thursday
0.002772
MMK MYR
360.82
MYR MMK
27/12/2019
Friday
0.002772
MMK MYR
360.82
MYR MMK
30/12/2019
Monday
0.002778
MMK MYR
360.02
MYR MMK
31/12/2019
Tuesday
0.002782
MMK MYR
359.43
MYR MMK