Home / Myanmar Kyat / 2024 Rates

2024 Rates for the Myanmar Kyat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Myanmar Kyat and the Malaysian Ringgit in 2024. The chart shows the value of 1 Myanmar Kyat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Myanmar Kyats .
min = 0.002182 (1/1/2024) avg = 0.002254 max = 0.002285 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Myanmar Kyat and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.002182
MMK MYR
458.31
MYR MMK
2/1/2024
Tuesday
0.002185
MMK MYR
457.56
MYR MMK
3/1/2024
Wednesday
0.002204
MMK MYR
453.80
MYR MMK
4/1/2024
Thursday
0.002207
MMK MYR
453.19
MYR MMK
5/1/2024
Friday
0.002217
MMK MYR
451.09
MYR MMK
8/1/2024
Monday
0.002219
MMK MYR
450.65
MYR MMK
9/1/2024
Tuesday
0.002216
MMK MYR
451.25
MYR MMK
10/1/2024
Wednesday
0.002210
MMK MYR
452.41
MYR MMK
11/1/2024
Thursday
0.002219
MMK MYR
450.66
MYR MMK
12/1/2024
Friday
0.002214
MMK MYR
451.68
MYR MMK
15/1/2024
Monday
0.002225
MMK MYR
449.50
MYR MMK
16/1/2024
Tuesday
0.002237
MMK MYR
447.12
MYR MMK
17/1/2024
Wednesday
0.002243
MMK MYR
445.77
MYR MMK
18/1/2024
Thursday
0.002250
MMK MYR
444.37
MYR MMK
19/1/2024
Friday
0.002246
MMK MYR
445.29
MYR MMK
22/1/2024
Monday
0.002254
MMK MYR
443.66
MYR MMK
23/1/2024
Tuesday
0.002251
MMK MYR
444.34
MYR MMK
24/1/2024
Wednesday
0.002251
MMK MYR
444.16
MYR MMK
25/1/2024
Thursday
0.002249
MMK MYR
444.65
MYR MMK
26/1/2024
Friday
0.002250
MMK MYR
444.41
MYR MMK
29/1/2024
Monday
0.002248
MMK MYR
444.84
MYR MMK
30/1/2024
Tuesday
0.002254
MMK MYR
443.71
MYR MMK
31/1/2024
Wednesday
0.002250
MMK MYR
444.42
MYR MMK
1/2/2024
Thursday
0.002256
MMK MYR
443.23
MYR MMK
2/2/2024
Friday
0.002259
MMK MYR
442.60
MYR MMK
5/2/2024
Monday
0.002240
MMK MYR
446.38
MYR MMK
6/2/2024
Tuesday
0.002267
MMK MYR
441.06
MYR MMK
7/2/2024
Wednesday
0.002272
MMK MYR
440.07
MYR MMK
8/2/2024
Thursday
0.002273
MMK MYR
439.99
MYR MMK
9/2/2024
Friday
0.002271
MMK MYR
440.25
MYR MMK
12/2/2024
Monday
0.002273
MMK MYR
439.91
MYR MMK
13/2/2024
Tuesday
0.002270
MMK MYR
440.56
MYR MMK
14/2/2024
Wednesday
0.002279
MMK MYR
438.81
MYR MMK
15/2/2024
Thursday
0.002281
MMK MYR
438.43
MYR MMK
16/2/2024
Friday
0.002283
MMK MYR
438.10
MYR MMK
19/2/2024
Monday
0.002279
MMK MYR
438.78
MYR MMK
20/2/2024
Tuesday
0.002285
MMK MYR
437.64
MYR MMK
21/2/2024
Wednesday
0.002283
MMK MYR
438.09
MYR MMK
22/2/2024
Thursday
0.002275
MMK MYR
439.63
MYR MMK
23/2/2024
Friday
0.002274
MMK MYR
439.73
MYR MMK
26/2/2024
Monday
0.002272
MMK MYR
440.05
MYR MMK
27/2/2024
Tuesday
0.002269
MMK MYR
440.76
MYR MMK
28/2/2024
Wednesday
0.002272
MMK MYR
440.21
MYR MMK
29/2/2024
Thursday
0.002266
MMK MYR
441.31
MYR MMK
1/3/2024
Friday
0.002257
MMK MYR
443.04
MYR MMK
4/3/2024
Monday
0.002254
MMK MYR
443.70
MYR MMK
5/3/2024
Tuesday
0.002252
MMK MYR
444.13
MYR MMK
6/3/2024
Wednesday
0.002252
MMK MYR
444.03
MYR MMK
7/3/2024
Thursday
0.002245
MMK MYR
445.37
MYR MMK
8/3/2024
Friday
0.002242
MMK MYR
446.02
MYR MMK
11/3/2024
Monday
0.002232
MMK MYR
448.13
MYR MMK
12/3/2024
Tuesday
0.002226
MMK MYR
449.25
MYR MMK
13/3/2024
Wednesday
0.002230
MMK MYR
448.42
MYR MMK
14/3/2024
Thursday
0.002233
MMK MYR
447.86
MYR MMK
15/3/2024
Friday
0.002240
MMK MYR
446.49
MYR MMK
18/3/2024
Monday
0.002246
MMK MYR
445.27
MYR MMK
19/3/2024
Tuesday
0.002247
MMK MYR
445.13
MYR MMK
20/3/2024
Wednesday
0.002259
MMK MYR
442.66
MYR MMK
21/3/2024
Thursday
0.002245
MMK MYR
445.46
MYR MMK
22/3/2024
Friday
0.002244
MMK MYR
445.70
MYR MMK
25/3/2024
Monday
0.002251
MMK MYR
444.23
MYR MMK
26/3/2024
Tuesday
0.002250
MMK MYR
444.44
MYR MMK
27/3/2024
Wednesday
0.002248
MMK MYR
444.77
MYR MMK
28/3/2024
Thursday
0.002253
MMK MYR
443.78
MYR MMK
29/3/2024
Friday
0.002248
MMK MYR
444.76
MYR MMK
1/4/2024
Monday
0.002253
MMK MYR
443.88
MYR MMK
2/4/2024
Tuesday
0.002265
MMK MYR
441.50
MYR MMK
3/4/2024
Wednesday
0.002270
MMK MYR
440.59
MYR MMK
4/4/2024
Thursday
0.002258
MMK MYR
442.80
MYR MMK
5/4/2024
Friday
0.002257
MMK MYR
443.13
MYR MMK
8/4/2024
Monday
0.002261
MMK MYR
442.27
MYR MMK
9/4/2024
Tuesday
0.002266
MMK MYR
441.26
MYR MMK
10/4/2024
Wednesday
0.002261
MMK MYR
442.28
MYR MMK
11/4/2024
Thursday
0.002259
MMK MYR
442.76
MYR MMK
12/4/2024
Friday
0.002269
MMK MYR
440.64
MYR MMK
15/4/2024
Monday
0.002276
MMK MYR
439.28
MYR MMK
16/4/2024
Tuesday
0.002283
MMK MYR
438.01
MYR MMK
17/4/2024
Wednesday
0.002281
MMK MYR
438.45
MYR MMK
18/4/2024
Thursday
0.002284
MMK MYR
437.73
MYR MMK
19/4/2024
Friday
0.002278
MMK MYR
438.89
MYR MMK
22/4/2024
Monday
0.002277
MMK MYR
439.23
MYR MMK
23/4/2024
Tuesday
0.002278
MMK MYR
438.99
MYR MMK
24/4/2024
Wednesday
0.002278
MMK MYR
439.04
MYR MMK
25/4/2024
Thursday
0.002278
MMK MYR
438.95
MYR MMK
26/4/2024
Friday
0.002272
MMK MYR
440.19
MYR MMK
29/4/2024
Monday
0.002268
MMK MYR
440.84
MYR MMK