Home / Myanmar Kyat / 2020 Rates

2020 Rates for the Myanmar Kyat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Myanmar Kyat and the Malaysian Ringgit in 2020. The chart shows the value of 1 Myanmar Kyat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Myanmar Kyats .
min = 0.002739 (14/1/2020) avg = 0.003056 max = 0.003243 (9/10/2020)

Rate Detail

The table below shows historical exchange rates between the Myanmar Kyat and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.002771
MMK MYR
360.83
MYR MMK
2/1/2020
Thursday
0.002771
MMK MYR
360.83
MYR MMK
3/1/2020
Friday
0.002781
MMK MYR
359.63
MYR MMK
6/1/2020
Monday
0.002801
MMK MYR
357.02
MYR MMK
7/1/2020
Tuesday
0.002802
MMK MYR
356.85
MYR MMK
8/1/2020
Wednesday
0.002796
MMK MYR
357.68
MYR MMK
9/1/2020
Thursday
0.002811
MMK MYR
355.72
MYR MMK
10/1/2020
Friday
0.002781
MMK MYR
359.61
MYR MMK
13/1/2020
Monday
0.002775
MMK MYR
360.36
MYR MMK
14/1/2020
Tuesday
0.002739
MMK MYR
365.05
MYR MMK
15/1/2020
Wednesday
0.002754
MMK MYR
363.11
MYR MMK
16/1/2020
Thursday
0.002755
MMK MYR
363.03
MYR MMK
17/1/2020
Friday
0.002764
MMK MYR
361.76
MYR MMK
20/1/2020
Monday
0.002756
MMK MYR
362.85
MYR MMK
21/1/2020
Tuesday
0.002771
MMK MYR
360.92
MYR MMK
22/1/2020
Wednesday
0.002780
MMK MYR
359.70
MYR MMK
23/1/2020
Thursday
0.002767
MMK MYR
361.38
MYR MMK
24/1/2020
Friday
0.002773
MMK MYR
360.66
MYR MMK
27/1/2020
Monday
0.002769
MMK MYR
361.15
MYR MMK
28/1/2020
Tuesday
0.002772
MMK MYR
360.72
MYR MMK
29/1/2020
Wednesday
0.002789
MMK MYR
358.50
MYR MMK
30/1/2020
Thursday
0.002781
MMK MYR
359.56
MYR MMK
31/1/2020
Friday
0.002792
MMK MYR
358.12
MYR MMK
3/2/2020
Monday
0.002801
MMK MYR
357.00
MYR MMK
4/2/2020
Tuesday
0.002810
MMK MYR
355.81
MYR MMK
5/2/2020
Wednesday
0.002850
MMK MYR
350.88
MYR MMK
6/2/2020
Thursday
0.002838
MMK MYR
352.32
MYR MMK
7/2/2020
Friday
0.002837
MMK MYR
352.46
MYR MMK
10/2/2020
Monday
0.002853
MMK MYR
350.57
MYR MMK
11/2/2020
Tuesday
0.002858
MMK MYR
349.89
MYR MMK
12/2/2020
Wednesday
0.002849
MMK MYR
350.99
MYR MMK
13/2/2020
Thursday
0.002850
MMK MYR
350.86
MYR MMK
14/2/2020
Friday
0.002855
MMK MYR
350.32
MYR MMK
17/2/2020
Monday
0.002861
MMK MYR
349.52
MYR MMK
18/2/2020
Tuesday
0.002870
MMK MYR
348.37
MYR MMK
19/2/2020
Wednesday
0.002871
MMK MYR
348.26
MYR MMK
20/2/2020
Thursday
0.002869
MMK MYR
348.55
MYR MMK
21/2/2020
Friday
0.002881
MMK MYR
347.08
MYR MMK
24/2/2020
Monday
0.002888
MMK MYR
346.29
MYR MMK
25/2/2020
Tuesday
0.002919
MMK MYR
342.56
MYR MMK
26/2/2020
Wednesday
0.002922
MMK MYR
342.19
MYR MMK
27/2/2020
Thursday
0.002919
MMK MYR
342.56
MYR MMK
28/2/2020
Friday
0.002920
MMK MYR
342.44
MYR MMK
3/3/2020
Tuesday
0.002937
MMK MYR
340.47
MYR MMK
4/3/2020
Wednesday
0.002945
MMK MYR
339.59
MYR MMK
5/3/2020
Thursday
0.002991
MMK MYR
334.29
MYR MMK
6/3/2020
Friday
0.002994
MMK MYR
334.02
MYR MMK
9/3/2020
Monday
0.003062
MMK MYR
326.58
MYR MMK
10/3/2020
Tuesday
0.003095
MMK MYR
323.13
MYR MMK
11/3/2020
Wednesday
0.003173
MMK MYR
315.16
MYR MMK
12/3/2020
Thursday
0.003056
MMK MYR
327.23
MYR MMK
13/3/2020
Friday
0.003069
MMK MYR
325.87
MYR MMK
16/3/2020
Monday
0.003064
MMK MYR
326.40
MYR MMK
17/3/2020
Tuesday
0.003058
MMK MYR
327.03
MYR MMK
18/3/2020
Wednesday
0.003042
MMK MYR
328.70
MYR MMK
19/3/2020
Thursday
0.003059
MMK MYR
326.93
MYR MMK
20/3/2020
Friday
0.003085
MMK MYR
324.17
MYR MMK
23/3/2020
Monday
0.003089
MMK MYR
323.70
MYR MMK
24/3/2020
Tuesday
0.003104
MMK MYR
322.18
MYR MMK
25/3/2020
Wednesday
0.003156
MMK MYR
316.84
MYR MMK
26/3/2020
Thursday
0.003159
MMK MYR
316.51
MYR MMK
27/3/2020
Friday
0.003094
MMK MYR
323.18
MYR MMK
30/3/2020
Monday
0.003090
MMK MYR
323.59
MYR MMK
31/3/2020
Tuesday
0.003128
MMK MYR
319.68
MYR MMK
1/4/2020
Wednesday
0.003102
MMK MYR
322.34
MYR MMK
2/4/2020
Thursday
0.003129
MMK MYR
319.56
MYR MMK
3/4/2020
Friday
0.003109
MMK MYR
321.63
MYR MMK
6/4/2020
Monday
0.003101
MMK MYR
322.47
MYR MMK
7/4/2020
Tuesday
0.003062
MMK MYR
326.61
MYR MMK
8/4/2020
Wednesday
0.003023
MMK MYR
330.82
MYR MMK
9/4/2020
Thursday
0.003023
MMK MYR
330.82
MYR MMK
10/4/2020
Friday
0.003042
MMK MYR
328.68
MYR MMK
13/4/2020
Monday
0.003042
MMK MYR
328.68
MYR MMK
14/4/2020
Tuesday
0.003042
MMK MYR
328.68
MYR MMK
15/4/2020
Wednesday
0.003042
MMK MYR
328.72
MYR MMK
16/4/2020
Thursday
0.003045
MMK MYR
328.38
MYR MMK
17/4/2020
Friday
0.003069
MMK MYR
325.79
MYR MMK
20/4/2020
Monday
0.003067
MMK MYR
326.08
MYR MMK
21/4/2020
Tuesday
0.003063
MMK MYR
326.47
MYR MMK
22/4/2020
Wednesday
0.003063
MMK MYR
326.47
MYR MMK
23/4/2020
Thursday
0.003030
MMK MYR
330.05
MYR MMK
24/4/2020
Friday
0.003052
MMK MYR
327.64
MYR MMK
27/4/2020
Monday
0.003080
MMK MYR
324.69
MYR MMK
28/4/2020
Tuesday
0.003080
MMK MYR
324.69
MYR MMK
29/4/2020
Wednesday
0.003072
MMK MYR
325.47
MYR MMK
30/4/2020
Thursday
0.003049
MMK MYR
328.02
MYR MMK
1/5/2020
Friday
0.003049
MMK MYR
328.02
MYR MMK
4/5/2020
Monday
0.003049
MMK MYR
328.02
MYR MMK
5/5/2020
Tuesday
0.003083
MMK MYR
324.37
MYR MMK
6/5/2020
Wednesday
0.003094
MMK MYR
323.23
MYR MMK
7/5/2020
Thursday
0.003105
MMK MYR
322.04
MYR MMK
8/5/2020
Friday
0.003100
MMK MYR
322.58
MYR MMK
11/5/2020
Monday
0.003107
MMK MYR
321.87
MYR MMK
12/5/2020
Tuesday
0.003099
MMK MYR
322.68
MYR MMK
13/5/2020
Wednesday
0.003061
MMK MYR
326.64
MYR MMK
14/5/2020
Thursday
0.003060
MMK MYR
326.75
MYR MMK
15/5/2020
Friday
0.003075
MMK MYR
325.15
MYR MMK
18/5/2020
Monday
0.003113
MMK MYR
321.28
MYR MMK
19/5/2020
Tuesday
0.003113
MMK MYR
321.28
MYR MMK
20/5/2020
Wednesday
0.003087
MMK MYR
323.90
MYR MMK
21/5/2020
Thursday
0.003097
MMK MYR
322.92
MYR MMK
22/5/2020
Friday
0.003091
MMK MYR
323.55
MYR MMK
25/5/2020
Monday
0.003105
MMK MYR
322.07
MYR MMK
26/5/2020
Tuesday
0.003107
MMK MYR
321.87
MYR MMK
27/5/2020
Wednesday
0.003107
MMK MYR
321.87
MYR MMK
28/5/2020
Thursday
0.003093
MMK MYR
323.29
MYR MMK
29/5/2020
Friday
0.003111
MMK MYR
321.43
MYR MMK
1/6/2020
Monday
0.003102
MMK MYR
322.33
MYR MMK
2/6/2020
Tuesday
0.003088
MMK MYR
323.84
MYR MMK
3/6/2020
Wednesday
0.003062
MMK MYR
326.59
MYR MMK
4/6/2020
Thursday
0.003046
MMK MYR
328.29
MYR MMK
5/6/2020
Friday
0.003050
MMK MYR
327.84
MYR MMK
8/6/2020
Monday
0.003044
MMK MYR
328.57
MYR MMK
9/6/2020
Tuesday
0.003037
MMK MYR
329.23
MYR MMK
10/6/2020
Wednesday
0.003056
MMK MYR
327.26
MYR MMK
11/6/2020
Thursday
0.003034
MMK MYR
329.62
MYR MMK
12/6/2020
Friday
0.003034
MMK MYR
329.62
MYR MMK
15/6/2020
Monday
0.003048
MMK MYR
328.06
MYR MMK
16/6/2020
Tuesday
0.003062
MMK MYR
326.59
MYR MMK
17/6/2020
Wednesday
0.003055
MMK MYR
327.37
MYR MMK
18/6/2020
Thursday
0.003071
MMK MYR
325.66
MYR MMK
19/6/2020
Friday
0.003069
MMK MYR
325.85
MYR MMK
22/6/2020
Monday
0.003069
MMK MYR
325.88
MYR MMK
23/6/2020
Tuesday
0.003072
MMK MYR
325.55
MYR MMK
24/6/2020
Wednesday
0.003079
MMK MYR
324.76
MYR MMK
25/6/2020
Thursday
0.003087
MMK MYR
323.93
MYR MMK
26/6/2020
Friday
0.003090
MMK MYR
323.63
MYR MMK
29/6/2020
Monday
0.003094
MMK MYR
323.23
MYR MMK
30/6/2020
Tuesday
0.003104
MMK MYR
322.17
MYR MMK
1/7/2020
Wednesday
0.003126
MMK MYR
319.92
MYR MMK
2/7/2020
Thursday
0.003148
MMK MYR
317.63
MYR MMK
3/7/2020
Friday
0.003143
MMK MYR
318.17
MYR MMK
6/7/2020
Monday
0.003143
MMK MYR
318.13
MYR MMK
7/7/2020
Tuesday
0.003127
MMK MYR
319.81
MYR MMK
8/7/2020
Wednesday
0.003132
MMK MYR
319.30
MYR MMK
9/7/2020
Thursday
0.003138
MMK MYR
318.66
MYR MMK
10/7/2020
Friday
0.003116
MMK MYR
320.94
MYR MMK
14/7/2020
Tuesday
0.003127
MMK MYR
319.78
MYR MMK
15/7/2020
Wednesday
0.003110
MMK MYR
321.55
MYR MMK
16/7/2020
Thursday
0.003092
MMK MYR
323.40
MYR MMK
17/7/2020
Friday
0.003117
MMK MYR
320.85
MYR MMK
21/7/2020
Tuesday
0.003105
MMK MYR
322.11
MYR MMK
22/7/2020
Wednesday
0.003067
MMK MYR
326.06
MYR MMK
23/7/2020
Thursday
0.003068
MMK MYR
325.93
MYR MMK
24/7/2020
Friday
0.003091
MMK MYR
323.47
MYR MMK
27/7/2020
Monday
0.003119
MMK MYR
320.61
MYR MMK
28/7/2020
Tuesday
0.003127
MMK MYR
319.81
MYR MMK
29/7/2020
Wednesday
0.003126
MMK MYR
319.93
MYR MMK
30/7/2020
Thursday
0.003103
MMK MYR
322.26
MYR MMK
31/7/2020
Friday
0.003106
MMK MYR
321.97
MYR MMK
3/8/2020
Monday
0.003106
MMK MYR
321.97
MYR MMK
4/8/2020
Tuesday
0.003093
MMK MYR
323.35
MYR MMK
5/8/2020
Wednesday
0.003101
MMK MYR
322.48
MYR MMK
6/8/2020
Thursday
0.003091
MMK MYR
323.56
MYR MMK
7/8/2020
Friday
0.003079
MMK MYR
324.82
MYR MMK
10/8/2020
Monday
0.003089
MMK MYR
323.70
MYR MMK
11/8/2020
Tuesday
0.003076
MMK MYR
325.11
MYR MMK
12/8/2020
Wednesday
0.003065
MMK MYR
326.30
MYR MMK
13/8/2020
Thursday
0.003058
MMK MYR
327.05
MYR MMK
14/8/2020
Friday
0.003081
MMK MYR
324.53
MYR MMK
18/8/2020
Tuesday
0.003079
MMK MYR
324.78
MYR MMK
19/8/2020
Wednesday
0.003080
MMK MYR
324.68
MYR MMK
20/8/2020
Thursday
0.003064
MMK MYR
326.36
MYR MMK
21/8/2020
Friday
0.003065
MMK MYR
326.31
MYR MMK
24/8/2020
Monday
0.003072
MMK MYR
325.56
MYR MMK
25/8/2020
Tuesday
0.003076
MMK MYR
325.11
MYR MMK
26/8/2020
Wednesday
0.003082
MMK MYR
324.46
MYR MMK
27/8/2020
Thursday
0.003090
MMK MYR
323.62
MYR MMK
28/8/2020
Friday
0.003117
MMK MYR
320.79
MYR MMK
31/8/2020
Monday
0.003105
MMK MYR
322.05
MYR MMK
1/9/2020
Tuesday
0.003137
MMK MYR
318.81
MYR MMK
2/9/2020
Wednesday
0.003106
MMK MYR
321.91
MYR MMK
3/9/2020
Thursday
0.003133
MMK MYR
319.22
MYR MMK
4/9/2020
Friday
0.003110
MMK MYR
321.52
MYR MMK
7/9/2020
Monday
0.003116
MMK MYR
320.88
MYR MMK
8/9/2020
Tuesday
0.003124
MMK MYR
320.14
MYR MMK
9/9/2020
Wednesday
0.003127
MMK MYR
319.78
MYR MMK
10/9/2020
Thursday
0.003129
MMK MYR
319.61
MYR MMK
11/9/2020
Friday
0.003121
MMK MYR
320.37
MYR MMK
14/9/2020
Monday
0.003116
MMK MYR
320.97
MYR MMK
15/9/2020
Tuesday
0.003124
MMK MYR
320.11
MYR MMK
16/9/2020
Wednesday
0.003129
MMK MYR
319.57
MYR MMK
17/9/2020
Thursday
0.003127
MMK MYR
319.82
MYR MMK
18/9/2020
Friday
0.003152
MMK MYR
317.26
MYR MMK
21/9/2020
Monday
0.003122
MMK MYR
320.33
MYR MMK
22/9/2020
Tuesday
0.003131
MMK MYR
319.35
MYR MMK
23/9/2020
Wednesday
0.003152
MMK MYR
317.21
MYR MMK
24/9/2020
Thursday
0.003164
MMK MYR
316.04
MYR MMK
25/9/2020
Friday
0.003185
MMK MYR
314.02
MYR MMK
28/9/2020
Monday
0.003187
MMK MYR
313.74
MYR MMK
29/9/2020
Tuesday
0.003192
MMK MYR
313.26
MYR MMK
30/9/2020
Wednesday
0.003180
MMK MYR
314.49
MYR MMK
1/10/2020
Thursday
0.003178
MMK MYR
314.64
MYR MMK
2/10/2020
Friday
0.003175
MMK MYR
314.95
MYR MMK
5/10/2020
Monday
0.003194
MMK MYR
313.04
MYR MMK
6/10/2020
Tuesday
0.003191
MMK MYR
313.43
MYR MMK
7/10/2020
Wednesday
0.003206
MMK MYR
311.91
MYR MMK
8/10/2020
Thursday
0.003222
MMK MYR
310.40
MYR MMK
9/10/2020
Friday
0.003243
MMK MYR
308.37
MYR MMK
12/10/2020
Monday
0.003238
MMK MYR
308.85
MYR MMK
13/10/2020
Tuesday
0.003235
MMK MYR
309.09
MYR MMK
14/10/2020
Wednesday
0.003200
MMK MYR
312.53
MYR MMK
15/10/2020
Thursday
0.003180
MMK MYR
314.42
MYR MMK
16/10/2020
Friday
0.003192
MMK MYR
313.28
MYR MMK
19/10/2020
Monday
0.003201
MMK MYR
312.40
MYR MMK
20/10/2020
Tuesday
0.003209
MMK MYR
311.65
MYR MMK
21/10/2020
Wednesday
0.003210
MMK MYR
311.57
MYR MMK
22/10/2020
Thursday
0.003204
MMK MYR
312.14
MYR MMK
23/10/2020
Friday
0.003209
MMK MYR
311.62
MYR MMK
26/10/2020
Monday
0.003230
MMK MYR
309.56
MYR MMK
27/10/2020
Tuesday
0.003236
MMK MYR
309.04
MYR MMK
28/10/2020
Wednesday
0.003237
MMK MYR
308.92
MYR MMK
29/10/2020
Thursday
0.003229
MMK MYR
309.71
MYR MMK
30/10/2020
Friday
0.003230
MMK MYR
309.64
MYR MMK
2/11/2020
Monday
0.003228
MMK MYR
309.75
MYR MMK
3/11/2020
Tuesday
0.003230
MMK MYR
309.56
MYR MMK
4/11/2020
Wednesday
0.003239
MMK MYR
308.71
MYR MMK
5/11/2020
Thursday
0.003239
MMK MYR
308.78
MYR MMK
6/11/2020
Friday
0.003218
MMK MYR
310.79
MYR MMK
9/11/2020
Monday
0.003205
MMK MYR
311.98
MYR MMK
10/11/2020
Tuesday
0.003191
MMK MYR
313.35
MYR MMK
11/11/2020
Wednesday
0.003178
MMK MYR
314.65
MYR MMK
12/11/2020
Thursday
0.003181
MMK MYR
314.32
MYR MMK
13/11/2020
Friday
0.003190
MMK MYR
313.52
MYR MMK
16/11/2020
Monday
0.003183
MMK MYR
314.13
MYR MMK
17/11/2020
Tuesday
0.003177
MMK MYR
314.75
MYR MMK
18/11/2020
Wednesday
0.003160
MMK MYR
316.48
MYR MMK
19/11/2020
Thursday
0.003135
MMK MYR
319.02
MYR MMK
20/11/2020
Friday
0.003135
MMK MYR
318.98
MYR MMK
23/11/2020
Monday
0.003130
MMK MYR
319.48
MYR MMK
24/11/2020
Tuesday
0.003131
MMK MYR
319.40
MYR MMK
25/11/2020
Wednesday
0.003114
MMK MYR
321.10
MYR MMK
26/11/2020
Thursday
0.003141
MMK MYR
318.41
MYR MMK
27/11/2020
Friday
0.003093
MMK MYR
323.30
MYR MMK
30/11/2020
Monday
0.003095
MMK MYR
323.13
MYR MMK
1/12/2020
Tuesday
0.003098
MMK MYR
322.78
MYR MMK
2/12/2020
Wednesday
0.003087
MMK MYR
323.93
MYR MMK
3/12/2020
Thursday
0.003082
MMK MYR
324.46
MYR MMK
4/12/2020
Friday
0.003082
MMK MYR
324.50
MYR MMK
7/12/2020
Monday
0.003069
MMK MYR
325.86
MYR MMK
8/12/2020
Tuesday
0.003066
MMK MYR
326.13
MYR MMK
9/12/2020
Wednesday
0.003057
MMK MYR
327.11
MYR MMK
10/12/2020
Thursday
0.003051
MMK MYR
327.76
MYR MMK
11/12/2020
Friday
0.003065
MMK MYR
326.28
MYR MMK
14/12/2020
Monday
0.003004
MMK MYR
332.84
MYR MMK
15/12/2020
Tuesday
0.002945
MMK MYR
339.58
MYR MMK
16/12/2020
Wednesday
0.002931
MMK MYR
341.23
MYR MMK
17/12/2020
Thursday
0.002978
MMK MYR
335.80
MYR MMK
18/12/2020
Friday
0.002974
MMK MYR
336.26
MYR MMK
21/12/2020
Monday
0.002998
MMK MYR
333.50
MYR MMK
22/12/2020
Tuesday
0.003040
MMK MYR
328.93
MYR MMK
23/12/2020
Wednesday
0.003053
MMK MYR
327.51
MYR MMK
24/12/2020
Thursday
0.003044
MMK MYR
328.53
MYR MMK
25/12/2020
Friday
0.003029
MMK MYR
330.13
MYR MMK
28/12/2020
Monday
0.003029
MMK MYR
330.13
MYR MMK
29/12/2020
Tuesday
0.003016
MMK MYR
331.58
MYR MMK
30/12/2020
Wednesday
0.003045
MMK MYR
328.35
MYR MMK
31/12/2020
Thursday
0.003040
MMK MYR
328.96
MYR MMK