Home / Myanmar Kyat / 2021 Rates

2021 Rates for the Myanmar Kyat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Myanmar Kyat and the Malaysian Ringgit in 2021. The chart shows the value of 1 Myanmar Kyat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Myanmar Kyats .
min = 0.002125 (12/10/2021) avg = 0.002597 max = 0.003052 (13/1/2021)

Rate Detail

The table below shows historical exchange rates between the Myanmar Kyat and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.003029
MMK MYR
330.14
MYR MMK
4/1/2021
Monday
0.003029
MMK MYR
330.14
MYR MMK
5/1/2021
Tuesday
0.003017
MMK MYR
331.46
MYR MMK
6/1/2021
Wednesday
0.003042
MMK MYR
328.73
MYR MMK
7/1/2021
Thursday
0.003044
MMK MYR
328.51
MYR MMK
8/1/2021
Friday
0.003042
MMK MYR
328.75
MYR MMK
11/1/2021
Monday
0.003037
MMK MYR
329.24
MYR MMK
12/1/2021
Tuesday
0.003031
MMK MYR
329.96
MYR MMK
13/1/2021
Wednesday
0.003052
MMK MYR
327.67
MYR MMK
14/1/2021
Thursday
0.003041
MMK MYR
328.80
MYR MMK
15/1/2021
Friday
0.003028
MMK MYR
330.28
MYR MMK
18/1/2021
Monday
0.003036
MMK MYR
329.37
MYR MMK
19/1/2021
Tuesday
0.003044
MMK MYR
328.48
MYR MMK
20/1/2021
Wednesday
0.003041
MMK MYR
328.89
MYR MMK
21/1/2021
Thursday
0.003034
MMK MYR
329.55
MYR MMK
22/1/2021
Friday
0.003024
MMK MYR
330.64
MYR MMK
25/1/2021
Monday
0.003035
MMK MYR
329.46
MYR MMK
26/1/2021
Tuesday
0.003035
MMK MYR
329.46
MYR MMK
27/1/2021
Wednesday
0.003043
MMK MYR
328.64
MYR MMK
28/1/2021
Thursday
0.003043
MMK MYR
328.64
MYR MMK
29/1/2021
Friday
0.003041
MMK MYR
328.88
MYR MMK
1/2/2021
Monday
0.003039
MMK MYR
329.00
MYR MMK
2/2/2021
Tuesday
0.003045
MMK MYR
328.39
MYR MMK
3/2/2021
Wednesday
0.003004
MMK MYR
332.92
MYR MMK
4/2/2021
Thursday
0.002920
MMK MYR
342.51
MYR MMK
5/2/2021
Friday
0.002889
MMK MYR
346.18
MYR MMK
8/2/2021
Monday
0.002892
MMK MYR
345.78
MYR MMK
9/2/2021
Tuesday
0.002888
MMK MYR
346.21
MYR MMK
10/2/2021
Wednesday
0.002876
MMK MYR
347.71
MYR MMK
11/2/2021
Thursday
0.002873
MMK MYR
348.04
MYR MMK
12/2/2021
Friday
0.002867
MMK MYR
348.79
MYR MMK
15/2/2021
Monday
0.002867
MMK MYR
348.79
MYR MMK
16/2/2021
Tuesday
0.002861
MMK MYR
349.48
MYR MMK
17/2/2021
Wednesday
0.002858
MMK MYR
349.88
MYR MMK
18/2/2021
Thursday
0.002865
MMK MYR
349.06
MYR MMK
19/2/2021
Friday
0.002867
MMK MYR
348.84
MYR MMK
22/2/2021
Monday
0.002866
MMK MYR
348.96
MYR MMK
23/2/2021
Tuesday
0.002867
MMK MYR
348.79
MYR MMK
24/2/2021
Wednesday
0.002868
MMK MYR
348.71
MYR MMK
25/2/2021
Thursday
0.002867
MMK MYR
348.80
MYR MMK
26/2/2021
Friday
0.002865
MMK MYR
349.05
MYR MMK
1/3/2021
Monday
0.002873
MMK MYR
348.11
MYR MMK
2/3/2021
Tuesday
0.002877
MMK MYR
347.59
MYR MMK
3/3/2021
Wednesday
0.002878
MMK MYR
347.42
MYR MMK
4/3/2021
Thursday
0.002873
MMK MYR
348.06
MYR MMK
5/3/2021
Friday
0.002878
MMK MYR
347.51
MYR MMK
8/3/2021
Monday
0.002889
MMK MYR
346.10
MYR MMK
9/3/2021
Tuesday
0.002913
MMK MYR
343.28
MYR MMK
10/3/2021
Wednesday
0.002920
MMK MYR
342.44
MYR MMK
11/3/2021
Thursday
0.002927
MMK MYR
341.70
MYR MMK
12/3/2021
Friday
0.002913
MMK MYR
343.28
MYR MMK
15/3/2021
Monday
0.002921
MMK MYR
342.40
MYR MMK
16/3/2021
Tuesday
0.002917
MMK MYR
342.85
MYR MMK
17/3/2021
Wednesday
0.002918
MMK MYR
342.73
MYR MMK
18/3/2021
Thursday
0.002923
MMK MYR
342.11
MYR MMK
19/3/2021
Friday
0.002916
MMK MYR
342.94
MYR MMK
23/3/2021
Tuesday
0.002918
MMK MYR
342.73
MYR MMK
24/3/2021
Wednesday
0.002924
MMK MYR
342.03
MYR MMK
25/3/2021
Thursday
0.002929
MMK MYR
341.36
MYR MMK
26/3/2021
Friday
0.002941
MMK MYR
340.05
MYR MMK
29/3/2021
Monday
0.002941
MMK MYR
340.05
MYR MMK
30/3/2021
Tuesday
0.002937
MMK MYR
340.46
MYR MMK
31/3/2021
Wednesday
0.002944
MMK MYR
339.68
MYR MMK
1/4/2021
Thursday
0.002941
MMK MYR
340.05
MYR MMK
2/4/2021
Friday
0.002940
MMK MYR
340.13
MYR MMK
5/4/2021
Monday
0.002940
MMK MYR
340.13
MYR MMK
6/4/2021
Tuesday
0.002940
MMK MYR
340.13
MYR MMK
7/4/2021
Wednesday
0.002930
MMK MYR
341.28
MYR MMK
8/4/2021
Thursday
0.002930
MMK MYR
341.28
MYR MMK
9/4/2021
Friday
0.002934
MMK MYR
340.79
MYR MMK
12/4/2021
Monday
0.002933
MMK MYR
340.99
MYR MMK
13/4/2021
Tuesday
0.002931
MMK MYR
341.15
MYR MMK
14/4/2021
Wednesday
0.002933
MMK MYR
340.99
MYR MMK
15/4/2021
Thursday
0.002928
MMK MYR
341.53
MYR MMK
16/4/2021
Friday
0.002925
MMK MYR
341.86
MYR MMK
19/4/2021
Monday
0.002927
MMK MYR
341.65
MYR MMK
20/4/2021
Tuesday
0.002924
MMK MYR
341.94
MYR MMK
21/4/2021
Wednesday
0.002919
MMK MYR
342.61
MYR MMK
22/4/2021
Thursday
0.002923
MMK MYR
342.15
MYR MMK
23/4/2021
Friday
0.002917
MMK MYR
342.85
MYR MMK
27/4/2021
Tuesday
0.002631
MMK MYR
380.06
MYR MMK
28/4/2021
Wednesday
0.002631
MMK MYR
380.11
MYR MMK
29/4/2021
Thursday
0.002634
MMK MYR
379.65
MYR MMK
30/4/2021
Friday
0.002634
MMK MYR
379.64
MYR MMK
3/5/2021
Monday
0.002630
MMK MYR
380.30
MYR MMK
4/5/2021
Tuesday
0.002635
MMK MYR
379.48
MYR MMK
5/5/2021
Wednesday
0.002647
MMK MYR
377.76
MYR MMK
6/5/2021
Thursday
0.002644
MMK MYR
378.26
MYR MMK
7/5/2021
Friday
0.002647
MMK MYR
377.85
MYR MMK
10/5/2021
Monday
0.002640
MMK MYR
378.77
MYR MMK
11/5/2021
Tuesday
0.002637
MMK MYR
379.19
MYR MMK
12/5/2021
Wednesday
0.002644
MMK MYR
378.17
MYR MMK
13/5/2021
Thursday
0.002649
MMK MYR
377.53
MYR MMK
14/5/2021
Friday
0.002649
MMK MYR
377.53
MYR MMK
17/5/2021
Monday
0.002649
MMK MYR
377.53
MYR MMK
18/5/2021
Tuesday
0.002652
MMK MYR
377.05
MYR MMK
19/5/2021
Wednesday
0.002507
MMK MYR
398.89
MYR MMK
20/5/2021
Thursday
0.002514
MMK MYR
397.77
MYR MMK
21/5/2021
Friday
0.002519
MMK MYR
397.01
MYR MMK
24/5/2021
Monday
0.002516
MMK MYR
397.48
MYR MMK
25/5/2021
Tuesday
0.002519
MMK MYR
397.01
MYR MMK
26/5/2021
Wednesday
0.002517
MMK MYR
397.34
MYR MMK
27/5/2021
Thursday
0.002517
MMK MYR
397.35
MYR MMK
28/5/2021
Friday
0.002515
MMK MYR
397.63
MYR MMK
31/5/2021
Monday
0.002511
MMK MYR
398.21
MYR MMK
1/6/2021
Tuesday
0.002506
MMK MYR
399.08
MYR MMK
2/6/2021
Wednesday
0.002507
MMK MYR
398.89
MYR MMK
3/6/2021
Thursday
0.002506
MMK MYR
399.03
MYR MMK
4/6/2021
Friday
0.002505
MMK MYR
399.27
MYR MMK
7/6/2021
Monday
0.002508
MMK MYR
398.74
MYR MMK
8/6/2021
Tuesday
0.002508
MMK MYR
398.74
MYR MMK
9/6/2021
Wednesday
0.002503
MMK MYR
399.47
MYR MMK
10/6/2021
Thursday
0.002502
MMK MYR
399.76
MYR MMK
11/6/2021
Friday
0.002503
MMK MYR
399.47
MYR MMK
14/6/2021
Monday
0.002496
MMK MYR
400.68
MYR MMK
15/6/2021
Tuesday
0.002500
MMK MYR
400.00
MYR MMK
16/6/2021
Wednesday
0.002501
MMK MYR
399.81
MYR MMK
17/6/2021
Thursday
0.002502
MMK MYR
399.75
MYR MMK
18/6/2021
Friday
0.002515
MMK MYR
397.59
MYR MMK
21/6/2021
Monday
0.002515
MMK MYR
397.68
MYR MMK
22/6/2021
Tuesday
0.002520
MMK MYR
396.87
MYR MMK
23/6/2021
Wednesday
0.002528
MMK MYR
395.53
MYR MMK
24/6/2021
Thursday
0.002528
MMK MYR
395.53
MYR MMK
25/6/2021
Friday
0.002527
MMK MYR
395.67
MYR MMK
28/6/2021
Monday
0.002525
MMK MYR
396.05
MYR MMK
29/6/2021
Tuesday
0.002519
MMK MYR
397.01
MYR MMK
30/6/2021
Wednesday
0.002522
MMK MYR
396.49
MYR MMK
1/7/2021
Thursday
0.002522
MMK MYR
396.49
MYR MMK
2/7/2021
Friday
0.002527
MMK MYR
395.77
MYR MMK
5/7/2021
Monday
0.002529
MMK MYR
395.34
MYR MMK
6/7/2021
Tuesday
0.002525
MMK MYR
396.05
MYR MMK
7/7/2021
Wednesday
0.002525
MMK MYR
396.10
MYR MMK
8/7/2021
Thursday
0.002529
MMK MYR
395.48
MYR MMK
9/7/2021
Friday
0.002540
MMK MYR
393.64
MYR MMK
12/7/2021
Monday
0.002546
MMK MYR
392.79
MYR MMK
13/7/2021
Tuesday
0.002546
MMK MYR
392.70
MYR MMK
14/7/2021
Wednesday
0.002547
MMK MYR
392.65
MYR MMK
15/7/2021
Thursday
0.002552
MMK MYR
391.86
MYR MMK
16/7/2021
Friday
0.002553
MMK MYR
391.68
MYR MMK
19/7/2021
Monday
0.002557
MMK MYR
391.02
MYR MMK
20/7/2021
Tuesday
0.002567
MMK MYR
389.63
MYR MMK
21/7/2021
Wednesday
0.002567
MMK MYR
389.63
MYR MMK
22/7/2021
Thursday
0.002571
MMK MYR
388.90
MYR MMK
23/7/2021
Friday
0.002566
MMK MYR
389.77
MYR MMK
26/7/2021
Monday
0.002568
MMK MYR
389.45
MYR MMK
27/7/2021
Tuesday
0.002571
MMK MYR
388.98
MYR MMK
28/7/2021
Wednesday
0.002571
MMK MYR
388.94
MYR MMK
29/7/2021
Thursday
0.002573
MMK MYR
388.66
MYR MMK
30/7/2021
Friday
0.002575
MMK MYR
388.35
MYR MMK
2/8/2021
Monday
0.002564
MMK MYR
390.05
MYR MMK
3/8/2021
Tuesday
0.002567
MMK MYR
389.59
MYR MMK
4/8/2021
Wednesday
0.002564
MMK MYR
390.00
MYR MMK
5/8/2021
Thursday
0.002565
MMK MYR
389.86
MYR MMK
6/8/2021
Friday
0.002562
MMK MYR
390.28
MYR MMK
9/8/2021
Monday
0.002563
MMK MYR
390.14
MYR MMK
10/8/2021
Tuesday
0.002569
MMK MYR
389.26
MYR MMK
11/8/2021
Wednesday
0.002569
MMK MYR
389.27
MYR MMK
12/8/2021
Thursday
0.002576
MMK MYR
388.21
MYR MMK
13/8/2021
Friday
0.002572
MMK MYR
388.85
MYR MMK
16/8/2021
Monday
0.002574
MMK MYR
388.43
MYR MMK
17/8/2021
Tuesday
0.002574
MMK MYR
388.43
MYR MMK
18/8/2021
Wednesday
0.002575
MMK MYR
388.39
MYR MMK
19/8/2021
Thursday
0.002575
MMK MYR
388.39
MYR MMK
20/8/2021
Friday
0.002575
MMK MYR
388.34
MYR MMK
24/8/2021
Tuesday
0.002567
MMK MYR
389.49
MYR MMK
25/8/2021
Wednesday
0.002563
MMK MYR
390.18
MYR MMK
26/8/2021
Thursday
0.002555
MMK MYR
391.44
MYR MMK
27/8/2021
Friday
0.002549
MMK MYR
392.37
MYR MMK
30/8/2021
Monday
0.002546
MMK MYR
392.84
MYR MMK
31/8/2021
Tuesday
0.002526
MMK MYR
395.96
MYR MMK
1/9/2021
Wednesday
0.002526
MMK MYR
395.96
MYR MMK
2/9/2021
Thursday
0.002524
MMK MYR
396.27
MYR MMK
3/9/2021
Friday
0.002526
MMK MYR
395.86
MYR MMK
6/9/2021
Monday
0.002519
MMK MYR
396.96
MYR MMK
7/9/2021
Tuesday
0.002520
MMK MYR
396.82
MYR MMK
8/9/2021
Wednesday
0.002525
MMK MYR
396.10
MYR MMK
9/9/2021
Thursday
0.002524
MMK MYR
396.20
MYR MMK
10/9/2021
Friday
0.002520
MMK MYR
396.82
MYR MMK
13/9/2021
Monday
0.002391
MMK MYR
418.23
MYR MMK
14/9/2021
Tuesday
0.002322
MMK MYR
430.68
MYR MMK
15/9/2021
Wednesday
0.002244
MMK MYR
445.70
MYR MMK
16/9/2021
Thursday
0.002272
MMK MYR
440.19
MYR MMK
17/9/2021
Friday
0.002275
MMK MYR
439.58
MYR MMK
20/9/2021
Monday
0.002286
MMK MYR
437.49
MYR MMK
21/9/2021
Tuesday
0.002297
MMK MYR
435.30
MYR MMK
22/9/2021
Wednesday
0.002289
MMK MYR
436.85
MYR MMK
23/9/2021
Thursday
0.002284
MMK MYR
437.81
MYR MMK
24/9/2021
Friday
0.002245
MMK MYR
445.48
MYR MMK
28/9/2021
Tuesday
0.002240
MMK MYR
446.52
MYR MMK
29/9/2021
Wednesday
0.002235
MMK MYR
447.46
MYR MMK
30/9/2021
Thursday
0.002236
MMK MYR
447.22
MYR MMK
1/10/2021
Friday
0.002237
MMK MYR
447.04
MYR MMK
4/10/2021
Monday
0.002233
MMK MYR
447.78
MYR MMK
5/10/2021
Tuesday
0.002230
MMK MYR
448.38
MYR MMK
6/10/2021
Wednesday
0.002233
MMK MYR
447.86
MYR MMK
7/10/2021
Thursday
0.002131
MMK MYR
469.35
MYR MMK
8/10/2021
Friday
0.002129
MMK MYR
469.70
MYR MMK
11/10/2021
Monday
0.002130
MMK MYR
469.49
MYR MMK
12/10/2021
Tuesday
0.002125
MMK MYR
470.62
MYR MMK
13/10/2021
Wednesday
0.002158
MMK MYR
463.33
MYR MMK
14/10/2021
Thursday
0.002172
MMK MYR
460.33
MYR MMK
15/10/2021
Friday
0.002178
MMK MYR
459.20
MYR MMK
18/10/2021
Monday
0.002171
MMK MYR
460.56
MYR MMK
19/10/2021
Tuesday
0.002178
MMK MYR
459.06
MYR MMK
20/10/2021
Wednesday
0.002219
MMK MYR
450.68
MYR MMK
21/10/2021
Thursday
0.002214
MMK MYR
451.76
MYR MMK
22/10/2021
Friday
0.002212
MMK MYR
452.14
MYR MMK
25/10/2021
Monday
0.002225
MMK MYR
449.40
MYR MMK
26/10/2021
Tuesday
0.002244
MMK MYR
445.62
MYR MMK
27/10/2021
Wednesday
0.002223
MMK MYR
449.78
MYR MMK
28/10/2021
Thursday
0.002302
MMK MYR
434.47
MYR MMK
29/10/2021
Friday
0.002312
MMK MYR
432.53
MYR MMK
1/11/2021
Monday
0.002307
MMK MYR
433.47
MYR MMK
2/11/2021
Tuesday
0.002298
MMK MYR
435.14
MYR MMK
3/11/2021
Wednesday
0.002301
MMK MYR
434.62
MYR MMK
4/11/2021
Thursday
0.002307
MMK MYR
433.49
MYR MMK
5/11/2021
Friday
0.002307
MMK MYR
433.49
MYR MMK
8/11/2021
Monday
0.002301
MMK MYR
434.61
MYR MMK
9/11/2021
Tuesday
0.002289
MMK MYR
436.83
MYR MMK
10/11/2021
Wednesday
0.002267
MMK MYR
441.02
MYR MMK
11/11/2021
Thursday
0.002340
MMK MYR
427.35
MYR MMK
12/11/2021
Friday
0.002346
MMK MYR
426.17
MYR MMK
15/11/2021
Monday
0.002343
MMK MYR
426.73
MYR MMK
16/11/2021
Tuesday
0.002340
MMK MYR
427.37
MYR MMK
17/11/2021
Wednesday
0.002354
MMK MYR
424.75
MYR MMK
18/11/2021
Thursday
0.002362
MMK MYR
423.43
MYR MMK
19/11/2021
Friday
0.002363
MMK MYR
423.18
MYR MMK
22/11/2021
Monday
0.002361
MMK MYR
423.51
MYR MMK
23/11/2021
Tuesday
0.002354
MMK MYR
424.74
MYR MMK
24/11/2021
Wednesday
0.002362
MMK MYR
423.43
MYR MMK
25/11/2021
Thursday
0.002360
MMK MYR
423.76
MYR MMK
26/11/2021
Friday
0.002365
MMK MYR
422.80
MYR MMK
29/11/2021
Monday
0.002367
MMK MYR
422.45
MYR MMK
30/11/2021
Tuesday
0.002367
MMK MYR
422.50
MYR MMK
1/12/2021
Wednesday
0.002343
MMK MYR
426.77
MYR MMK
2/12/2021
Thursday
0.002364
MMK MYR
422.99
MYR MMK
3/12/2021
Friday
0.002369
MMK MYR
422.03
MYR MMK
6/12/2021
Monday
0.002370
MMK MYR
421.93
MYR MMK
7/12/2021
Tuesday
0.002378
MMK MYR
420.60
MYR MMK
8/12/2021
Wednesday
0.002378
MMK MYR
420.61
MYR MMK
9/12/2021
Thursday
0.002373
MMK MYR
421.35
MYR MMK
10/12/2021
Friday
0.002369
MMK MYR
422.15
MYR MMK
13/12/2021
Monday
0.002367
MMK MYR
422.56
MYR MMK
14/12/2021
Tuesday
0.002375
MMK MYR
421.05
MYR MMK
15/12/2021
Wednesday
0.002378
MMK MYR
420.61
MYR MMK
16/12/2021
Thursday
0.002376
MMK MYR
420.80
MYR MMK
17/12/2021
Friday
0.002363
MMK MYR
423.16
MYR MMK
20/12/2021
Monday
0.002370
MMK MYR
421.85
MYR MMK
21/12/2021
Tuesday
0.002377
MMK MYR
420.68
MYR MMK
22/12/2021
Wednesday
0.002367
MMK MYR
422.48
MYR MMK
23/12/2021
Thursday
0.002370
MMK MYR
421.98
MYR MMK
24/12/2021
Friday
0.002362
MMK MYR
423.33
MYR MMK
27/12/2021
Monday
0.002360
MMK MYR
423.79
MYR MMK
28/12/2021
Tuesday
0.002353
MMK MYR
425.05
MYR MMK
29/12/2021
Wednesday
0.002351
MMK MYR
425.31
MYR MMK
30/12/2021
Thursday
0.002352
MMK MYR
425.16
MYR MMK
31/12/2021
Friday
0.002349
MMK MYR
425.71
MYR MMK