Home / Moroccan Dirham / 2024 Rates

2024 Rates for the Moroccan Dirham and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Moroccan Dirham and the Malaysian Ringgit in 2024. The chart shows the value of 1 Moroccan Dirham converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Moroccan Dirhams .
min = 0.4629 (1/1/2024) avg = 0.4713 max = 0.4764 (21/2/2024)

Rate Detail

The table below shows historical exchange rates between the Moroccan Dirham and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.4629
MAD MYR
2.1602
MYR MAD
2/1/2024
Tuesday
0.4637
MAD MYR
2.1566
MYR MAD
3/1/2024
Wednesday
0.4665
MAD MYR
2.1436
MYR MAD
4/1/2024
Thursday
0.4667
MAD MYR
2.1429
MYR MAD
5/1/2024
Friday
0.4716
MAD MYR
2.1204
MYR MAD
8/1/2024
Monday
0.4685
MAD MYR
2.1346
MYR MAD
9/1/2024
Tuesday
0.4682
MAD MYR
2.1357
MYR MAD
10/1/2024
Wednesday
0.4662
MAD MYR
2.1450
MYR MAD
11/1/2024
Thursday
0.4676
MAD MYR
2.1385
MYR MAD
12/1/2024
Friday
0.4676
MAD MYR
2.1384
MYR MAD
15/1/2024
Monday
0.4690
MAD MYR
2.1321
MYR MAD
16/1/2024
Tuesday
0.4705
MAD MYR
2.1252
MYR MAD
17/1/2024
Wednesday
0.4721
MAD MYR
2.1182
MYR MAD
18/1/2024
Thursday
0.4731
MAD MYR
2.1136
MYR MAD
19/1/2024
Friday
0.4732
MAD MYR
2.1131
MYR MAD
22/1/2024
Monday
0.4758
MAD MYR
2.1018
MYR MAD
23/1/2024
Tuesday
0.4751
MAD MYR
2.1050
MYR MAD
24/1/2024
Wednesday
0.4745
MAD MYR
2.1074
MYR MAD
25/1/2024
Thursday
0.4737
MAD MYR
2.1109
MYR MAD
26/1/2024
Friday
0.4731
MAD MYR
2.1136
MYR MAD
29/1/2024
Monday
0.4741
MAD MYR
2.1092
MYR MAD
30/1/2024
Tuesday
0.4722
MAD MYR
2.1176
MYR MAD
31/1/2024
Wednesday
0.4715
MAD MYR
2.1209
MYR MAD
1/2/2024
Thursday
0.4727
MAD MYR
2.1154
MYR MAD
2/2/2024
Friday
0.4726
MAD MYR
2.1158
MYR MAD
5/2/2024
Monday
0.4711
MAD MYR
2.1226
MYR MAD
6/2/2024
Tuesday
0.4732
MAD MYR
2.1131
MYR MAD
7/2/2024
Wednesday
0.4734
MAD MYR
2.1122
MYR MAD
8/2/2024
Thursday
0.4737
MAD MYR
2.1112
MYR MAD
9/2/2024
Friday
0.4745
MAD MYR
2.1073
MYR MAD
12/2/2024
Monday
0.4761
MAD MYR
2.1005
MYR MAD
13/2/2024
Tuesday
0.4749
MAD MYR
2.1058
MYR MAD
14/2/2024
Wednesday
0.4736
MAD MYR
2.1113
MYR MAD
15/2/2024
Thursday
0.4750
MAD MYR
2.1051
MYR MAD
16/2/2024
Friday
0.4761
MAD MYR
2.1004
MYR MAD
19/2/2024
Monday
0.4756
MAD MYR
2.1025
MYR MAD
20/2/2024
Tuesday
0.4752
MAD MYR
2.1042
MYR MAD
21/2/2024
Wednesday
0.4764
MAD MYR
2.0990
MYR MAD
22/2/2024
Thursday
0.4743
MAD MYR
2.1086
MYR MAD
23/2/2024
Friday
0.4746
MAD MYR
2.1072
MYR MAD
26/2/2024
Monday
0.4760
MAD MYR
2.1009
MYR MAD
27/2/2024
Tuesday
0.4738
MAD MYR
2.1106
MYR MAD
28/2/2024
Wednesday
0.4729
MAD MYR
2.1147
MYR MAD
29/2/2024
Thursday
0.4693
MAD MYR
2.1306
MYR MAD
1/3/2024
Friday
0.4691
MAD MYR
2.1319
MYR MAD
4/3/2024
Monday
0.4700
MAD MYR
2.1278
MYR MAD
5/3/2024
Tuesday
0.4690
MAD MYR
2.1321
MYR MAD
6/3/2024
Wednesday
0.4701
MAD MYR
2.1272
MYR MAD
7/3/2024
Thursday
0.4704
MAD MYR
2.1259
MYR MAD
8/3/2024
Friday
0.4704
MAD MYR
2.1259
MYR MAD
11/3/2024
Monday
0.4676
MAD MYR
2.1388
MYR MAD
12/3/2024
Tuesday
0.4661
MAD MYR
2.1453
MYR MAD
13/3/2024
Wednesday
0.4666
MAD MYR
2.1431
MYR MAD
14/3/2024
Thursday
0.4677
MAD MYR
2.1383
MYR MAD
15/3/2024
Friday
0.4665
MAD MYR
2.1437
MYR MAD
18/3/2024
Monday
0.4705
MAD MYR
2.1252
MYR MAD
19/3/2024
Tuesday
0.4695
MAD MYR
2.1301
MYR MAD
20/3/2024
Wednesday
0.4720
MAD MYR
2.1185
MYR MAD
21/3/2024
Thursday
0.4731
MAD MYR
2.1135
MYR MAD
22/3/2024
Friday
0.4718
MAD MYR
2.1194
MYR MAD
25/3/2024
Monday
0.4681
MAD MYR
2.1364
MYR MAD
26/3/2024
Tuesday
0.4690
MAD MYR
2.1324
MYR MAD
27/3/2024
Wednesday
0.4683
MAD MYR
2.1354
MYR MAD
28/3/2024
Thursday
0.4671
MAD MYR
2.1409
MYR MAD
29/3/2024
Friday
0.4660
MAD MYR
2.1459
MYR MAD
1/4/2024
Monday
0.4687
MAD MYR
2.1335
MYR MAD
2/4/2024
Tuesday
0.4700
MAD MYR
2.1279
MYR MAD
3/4/2024
Wednesday
0.4723
MAD MYR
2.1173
MYR MAD
4/4/2024
Thursday
0.4723
MAD MYR
2.1175
MYR MAD
5/4/2024
Friday
0.4705
MAD MYR
2.1253
MYR MAD
8/4/2024
Monday
0.4710
MAD MYR
2.1233
MYR MAD
9/4/2024
Tuesday
0.4748
MAD MYR
2.1062
MYR MAD
10/4/2024
Wednesday
0.4728
MAD MYR
2.1151
MYR MAD
11/4/2024
Thursday
0.4675
MAD MYR
2.1390
MYR MAD
12/4/2024
Friday
0.4741
MAD MYR
2.1091
MYR MAD
15/4/2024
Monday
0.4754
MAD MYR
2.1034
MYR MAD
16/4/2024
Tuesday
0.4717
MAD MYR
2.1202
MYR MAD
17/4/2024
Wednesday
0.4709
MAD MYR
2.1236
MYR MAD
18/4/2024
Thursday
0.4726
MAD MYR
2.1158
MYR MAD
19/4/2024
Friday
0.4705
MAD MYR
2.1255
MYR MAD
22/4/2024
Monday
0.4719
MAD MYR
2.1189
MYR MAD
23/4/2024
Tuesday
0.4717
MAD MYR
2.1199
MYR MAD
24/4/2024
Wednesday
0.4733
MAD MYR
2.1127
MYR MAD
25/4/2024
Thursday
0.4715
MAD MYR
2.1211
MYR MAD
26/4/2024
Friday
0.4714
MAD MYR
2.1213
MYR MAD
29/4/2024
Monday
0.4716
MAD MYR
2.1205
MYR MAD
30/4/2024
Tuesday
0.4714
MAD MYR
2.1211
MYR MAD
1/5/2024
Wednesday
0.4685
MAD MYR
2.1345
MYR MAD
2/5/2024
Thursday
0.4703
MAD MYR
2.1261
MYR MAD
3/5/2024
Friday
0.4699
MAD MYR
2.1283
MYR MAD
6/5/2024
Monday
0.4706
MAD MYR
2.1249
MYR MAD
7/5/2024
Tuesday
0.4728
MAD MYR
2.1151
MYR MAD
8/5/2024
Wednesday
0.4721
MAD MYR
2.1183
MYR MAD
9/5/2024
Thursday
0.4727
MAD MYR
2.1157
MYR MAD
10/5/2024
Friday
0.4732
MAD MYR
2.1131
MYR MAD