Home / Moroccan Dirham / 2022 Rates

2022 Rates for the Moroccan Dirham and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Moroccan Dirham and the Malaysian Ringgit in 2022. The chart shows the value of 1 Moroccan Dirham converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Moroccan Dirhams .
min = 0.4143 (1/12/2022) avg = 0.4324 max = 0.4560 (20/1/2022)

Rate Detail

The table below shows historical exchange rates between the Moroccan Dirham and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.4481
MAD MYR
2.2316
MYR MAD
4/1/2022
Tuesday
0.4518
MAD MYR
2.2135
MYR MAD
5/1/2022
Wednesday
0.4505
MAD MYR
2.2197
MYR MAD
6/1/2022
Thursday
0.4531
MAD MYR
2.2071
MYR MAD
7/1/2022
Friday
0.4543
MAD MYR
2.2012
MYR MAD
10/1/2022
Monday
0.4542
MAD MYR
2.2017
MYR MAD
11/1/2022
Tuesday
0.4513
MAD MYR
2.2159
MYR MAD
12/1/2022
Wednesday
0.4517
MAD MYR
2.2139
MYR MAD
13/1/2022
Thursday
0.4539
MAD MYR
2.2029
MYR MAD
14/1/2022
Friday
0.4558
MAD MYR
2.1941
MYR MAD
19/1/2022
Wednesday
0.4554
MAD MYR
2.1957
MYR MAD
20/1/2022
Thursday
0.4560
MAD MYR
2.1931
MYR MAD
21/1/2022
Friday
0.4539
MAD MYR
2.2033
MYR MAD
15/2/2022
Tuesday
0.4450
MAD MYR
2.2474
MYR MAD
16/2/2022
Wednesday
0.4457
MAD MYR
2.2437
MYR MAD
17/2/2022
Thursday
0.4475
MAD MYR
2.2348
MYR MAD
18/2/2022
Friday
0.4471
MAD MYR
2.2368
MYR MAD
21/2/2022
Monday
0.4442
MAD MYR
2.2514
MYR MAD
22/2/2022
Tuesday
0.4408
MAD MYR
2.2685
MYR MAD
23/2/2022
Wednesday
0.4434
MAD MYR
2.2551
MYR MAD
24/2/2022
Thursday
0.4487
MAD MYR
2.2284
MYR MAD
25/2/2022
Friday
0.4438
MAD MYR
2.2535
MYR MAD
28/2/2022
Monday
0.4391
MAD MYR
2.2776
MYR MAD
1/3/2022
Tuesday
0.4405
MAD MYR
2.2701
MYR MAD
2/3/2022
Wednesday
0.4420
MAD MYR
2.2627
MYR MAD
3/3/2022
Thursday
0.4379
MAD MYR
2.2838
MYR MAD
4/3/2022
Friday
0.4360
MAD MYR
2.2934
MYR MAD
7/3/2022
Monday
0.4347
MAD MYR
2.3006
MYR MAD
8/3/2022
Tuesday
0.4220
MAD MYR
2.3698
MYR MAD
9/3/2022
Wednesday
0.4161
MAD MYR
2.4033
MYR MAD
10/3/2022
Thursday
0.4231
MAD MYR
2.3635
MYR MAD
11/3/2022
Friday
0.4276
MAD MYR
2.3384
MYR MAD
14/3/2022
Monday
0.4312
MAD MYR
2.3190
MYR MAD
15/3/2022
Tuesday
0.4319
MAD MYR
2.3156
MYR MAD
16/3/2022
Wednesday
0.4297
MAD MYR
2.3270
MYR MAD
17/3/2022
Thursday
0.4274
MAD MYR
2.3395
MYR MAD
18/3/2022
Friday
0.4304
MAD MYR
2.3232
MYR MAD
21/3/2022
Monday
0.4276
MAD MYR
2.3386
MYR MAD
22/3/2022
Tuesday
0.4319
MAD MYR
2.3152
MYR MAD
23/3/2022
Wednesday
0.4341
MAD MYR
2.3036
MYR MAD
24/3/2022
Thursday
0.4352
MAD MYR
2.2976
MYR MAD
25/3/2022
Friday
0.4349
MAD MYR
2.2994
MYR MAD
28/3/2022
Monday
0.4346
MAD MYR
2.3010
MYR MAD
29/3/2022
Tuesday
0.4322
MAD MYR
2.3140
MYR MAD
30/3/2022
Wednesday
0.4338
MAD MYR
2.3050
MYR MAD
31/3/2022
Thursday
0.4380
MAD MYR
2.2833
MYR MAD
1/4/2022
Friday
0.4352
MAD MYR
2.2979
MYR MAD
4/4/2022
Monday
0.4356
MAD MYR
2.2956
MYR MAD
5/4/2022
Tuesday
0.4329
MAD MYR
2.3101
MYR MAD
6/4/2022
Wednesday
0.4361
MAD MYR
2.2931
MYR MAD
7/4/2022
Thursday
0.4338
MAD MYR
2.3050
MYR MAD
8/4/2022
Friday
0.4323
MAD MYR
2.3130
MYR MAD
11/4/2022
Monday
0.4325
MAD MYR
2.3119
MYR MAD
12/4/2022
Tuesday
0.4339
MAD MYR
2.3047
MYR MAD
13/4/2022
Wednesday
0.4306
MAD MYR
2.3224
MYR MAD
14/4/2022
Thursday
0.4301
MAD MYR
2.3252
MYR MAD
15/4/2022
Friday
0.4331
MAD MYR
2.3088
MYR MAD
18/4/2022
Monday
0.4331
MAD MYR
2.3089
MYR MAD
19/4/2022
Tuesday
0.4325
MAD MYR
2.3122
MYR MAD
20/4/2022
Wednesday
0.4303
MAD MYR
2.3238
MYR MAD
21/4/2022
Thursday
0.4337
MAD MYR
2.3056
MYR MAD
22/4/2022
Friday
0.4398
MAD MYR
2.2739
MYR MAD
25/4/2022
Monday
0.4439
MAD MYR
2.2528
MYR MAD
26/4/2022
Tuesday
0.4420
MAD MYR
2.2626
MYR MAD
27/4/2022
Wednesday
0.4397
MAD MYR
2.2743
MYR MAD
28/4/2022
Thursday
0.4402
MAD MYR
2.2720
MYR MAD
29/4/2022
Friday
0.4345
MAD MYR
2.3017
MYR MAD
2/5/2022
Monday
0.4363
MAD MYR
2.2922
MYR MAD
3/5/2022
Tuesday
0.4364
MAD MYR
2.2916
MYR MAD
4/5/2022
Wednesday
0.4347
MAD MYR
2.3007
MYR MAD
5/5/2022
Thursday
0.4362
MAD MYR
2.2925
MYR MAD
6/5/2022
Friday
0.4349
MAD MYR
2.2992
MYR MAD
9/5/2022
Monday
0.4369
MAD MYR
2.2889
MYR MAD
10/5/2022
Tuesday
0.4373
MAD MYR
2.2870
MYR MAD
11/5/2022
Wednesday
0.4361
MAD MYR
2.2931
MYR MAD
12/5/2022
Thursday
0.4398
MAD MYR
2.2740
MYR MAD
13/5/2022
Friday
0.4348
MAD MYR
2.3000
MYR MAD
16/5/2022
Monday
0.4333
MAD MYR
2.3080
MYR MAD
17/5/2022
Tuesday
0.4325
MAD MYR
2.3120
MYR MAD
18/5/2022
Wednesday
0.4378
MAD MYR
2.2844
MYR MAD
19/5/2022
Thursday
0.4352
MAD MYR
2.2979
MYR MAD
20/5/2022
Friday
0.4374
MAD MYR
2.2861
MYR MAD
23/5/2022
Monday
0.4345
MAD MYR
2.3017
MYR MAD
24/5/2022
Tuesday
0.4386
MAD MYR
2.2798
MYR MAD
25/5/2022
Wednesday
0.4432
MAD MYR
2.2565
MYR MAD
26/5/2022
Thursday
0.4419
MAD MYR
2.2632
MYR MAD
27/5/2022
Friday
0.4455
MAD MYR
2.2446
MYR MAD
30/5/2022
Monday
0.4404
MAD MYR
2.2706
MYR MAD
31/5/2022
Tuesday
0.4438
MAD MYR
2.2533
MYR MAD
1/6/2022
Wednesday
0.4430
MAD MYR
2.2574
MYR MAD
2/6/2022
Thursday
0.4428
MAD MYR
2.2582
MYR MAD
3/6/2022
Friday
0.4463
MAD MYR
2.2406
MYR MAD
6/6/2022
Monday
0.4446
MAD MYR
2.2492
MYR MAD
7/6/2022
Tuesday
0.4455
MAD MYR
2.2445
MYR MAD
8/6/2022
Wednesday
0.4443
MAD MYR
2.2505
MYR MAD
9/6/2022
Thursday
0.4468
MAD MYR
2.2380
MYR MAD
10/6/2022
Friday
0.4478
MAD MYR
2.2333
MYR MAD
13/6/2022
Monday
0.4448
MAD MYR
2.2481
MYR MAD
14/6/2022
Tuesday
0.4408
MAD MYR
2.2685
MYR MAD
15/6/2022
Wednesday
0.4392
MAD MYR
2.2769
MYR MAD
16/6/2022
Thursday
0.4355
MAD MYR
2.2963
MYR MAD
17/6/2022
Friday
0.4399
MAD MYR
2.2733
MYR MAD
20/6/2022
Monday
0.4359
MAD MYR
2.2940
MYR MAD
21/6/2022
Tuesday
0.4366
MAD MYR
2.2905
MYR MAD
22/6/2022
Wednesday
0.4377
MAD MYR
2.2845
MYR MAD
23/6/2022
Thursday
0.4404
MAD MYR
2.2706
MYR MAD
24/6/2022
Friday
0.4380
MAD MYR
2.2829
MYR MAD
27/6/2022
Monday
0.4402
MAD MYR
2.2716
MYR MAD
28/6/2022
Tuesday
0.4392
MAD MYR
2.2770
MYR MAD
29/6/2022
Wednesday
0.4361
MAD MYR
2.2928
MYR MAD
30/6/2022
Thursday
0.4326
MAD MYR
2.3116
MYR MAD
1/7/2022
Friday
0.4368
MAD MYR
2.2892
MYR MAD
4/7/2022
Monday
0.4381
MAD MYR
2.2824
MYR MAD
5/7/2022
Tuesday
0.4405
MAD MYR
2.2701
MYR MAD
6/7/2022
Wednesday
0.4382
MAD MYR
2.2821
MYR MAD
7/7/2022
Thursday
0.4353
MAD MYR
2.2975
MYR MAD
8/7/2022
Friday
0.4354
MAD MYR
2.2966
MYR MAD
11/7/2022
Monday
0.4355
MAD MYR
2.2961
MYR MAD
12/7/2022
Tuesday
0.4328
MAD MYR
2.3103
MYR MAD
13/7/2022
Wednesday
0.4323
MAD MYR
2.3132
MYR MAD
14/7/2022
Thursday
0.4309
MAD MYR
2.3206
MYR MAD
15/7/2022
Friday
0.4302
MAD MYR
2.3246
MYR MAD
18/7/2022
Monday
0.4280
MAD MYR
2.3364
MYR MAD
19/7/2022
Tuesday
0.4225
MAD MYR
2.3667
MYR MAD
20/7/2022
Wednesday
0.4311
MAD MYR
2.3197
MYR MAD
21/7/2022
Thursday
0.4345
MAD MYR
2.3016
MYR MAD
22/7/2022
Friday
0.4378
MAD MYR
2.2843
MYR MAD
25/7/2022
Monday
0.4350
MAD MYR
2.2991
MYR MAD
26/7/2022
Tuesday
0.4364
MAD MYR
2.2913
MYR MAD
27/7/2022
Wednesday
0.4342
MAD MYR
2.3033
MYR MAD
28/7/2022
Thursday
0.4335
MAD MYR
2.3069
MYR MAD
29/7/2022
Friday
0.4337
MAD MYR
2.3058
MYR MAD
1/8/2022
Monday
0.4324
MAD MYR
2.3129
MYR MAD
2/8/2022
Tuesday
0.4354
MAD MYR
2.2965
MYR MAD
3/8/2022
Wednesday
0.4289
MAD MYR
2.3318
MYR MAD
4/8/2022
Thursday
0.4323
MAD MYR
2.3133
MYR MAD
5/8/2022
Friday
0.4348
MAD MYR
2.3001
MYR MAD
8/8/2022
Monday
0.4297
MAD MYR
2.3270
MYR MAD
9/8/2022
Tuesday
0.4326
MAD MYR
2.3114
MYR MAD
10/8/2022
Wednesday
0.4336
MAD MYR
2.3062
MYR MAD
11/8/2022
Thursday
0.4353
MAD MYR
2.2972
MYR MAD
12/8/2022
Friday
0.4325
MAD MYR
2.3119
MYR MAD
15/8/2022
Monday
0.4325
MAD MYR
2.3119
MYR MAD
16/8/2022
Tuesday
0.4253
MAD MYR
2.3511
MYR MAD
17/8/2022
Wednesday
0.4281
MAD MYR
2.3359
MYR MAD
18/8/2022
Thursday
0.4296
MAD MYR
2.3278
MYR MAD
19/8/2022
Friday
0.4287
MAD MYR
2.3325
MYR MAD
22/8/2022
Monday
0.4313
MAD MYR
2.3185
MYR MAD
23/8/2022
Tuesday
0.4261
MAD MYR
2.3467
MYR MAD
24/8/2022
Wednesday
0.4252
MAD MYR
2.3519
MYR MAD
25/8/2022
Thursday
0.4259
MAD MYR
2.3482
MYR MAD
26/8/2022
Friday
0.4227
MAD MYR
2.3658
MYR MAD
29/8/2022
Monday
0.4222
MAD MYR
2.3684
MYR MAD
30/8/2022
Tuesday
0.4247
MAD MYR
2.3544
MYR MAD
31/8/2022
Wednesday
0.4242
MAD MYR
2.3574
MYR MAD
1/9/2022
Thursday
0.4251
MAD MYR
2.3521
MYR MAD
2/9/2022
Friday
0.4216
MAD MYR
2.3719
MYR MAD
5/9/2022
Monday
0.4211
MAD MYR
2.3748
MYR MAD
6/9/2022
Tuesday
0.4249
MAD MYR
2.3535
MYR MAD
7/9/2022
Wednesday
0.4230
MAD MYR
2.3640
MYR MAD
8/9/2022
Thursday
0.4264
MAD MYR
2.3452
MYR MAD
9/9/2022
Friday
0.4222
MAD MYR
2.3685
MYR MAD
12/9/2022
Monday
0.4192
MAD MYR
2.3856
MYR MAD
13/9/2022
Tuesday
0.4212
MAD MYR
2.3740
MYR MAD
14/9/2022
Wednesday
0.4159
MAD MYR
2.4043
MYR MAD
15/9/2022
Thursday
0.4208
MAD MYR
2.3766
MYR MAD
16/9/2022
Friday
0.4212
MAD MYR
2.3744
MYR MAD
19/9/2022
Monday
0.4210
MAD MYR
2.3755
MYR MAD
20/9/2022
Tuesday
0.4290
MAD MYR
2.3312
MYR MAD
21/9/2022
Wednesday
0.4263
MAD MYR
2.3458
MYR MAD
22/9/2022
Thursday
0.4218
MAD MYR
2.3710
MYR MAD
23/9/2022
Friday
0.4250
MAD MYR
2.3528
MYR MAD
26/9/2022
Monday
0.4209
MAD MYR
2.3759
MYR MAD
27/9/2022
Tuesday
0.4211
MAD MYR
2.3750
MYR MAD
28/9/2022
Wednesday
0.4187
MAD MYR
2.3885
MYR MAD
29/9/2022
Thursday
0.4243
MAD MYR
2.3568
MYR MAD
30/9/2022
Friday
0.4239
MAD MYR
2.3589
MYR MAD
3/10/2022
Monday
0.4244
MAD MYR
2.3561
MYR MAD
4/10/2022
Tuesday
0.4240
MAD MYR
2.3583
MYR MAD
5/10/2022
Wednesday
0.4275
MAD MYR
2.3390
MYR MAD
6/10/2022
Thursday
0.4255
MAD MYR
2.3500
MYR MAD
7/10/2022
Friday
0.4225
MAD MYR
2.3670
MYR MAD
10/10/2022
Monday
0.4227
MAD MYR
2.3657
MYR MAD
11/10/2022
Tuesday
0.4252
MAD MYR
2.3521
MYR MAD
12/10/2022
Wednesday
0.4259
MAD MYR
2.3481
MYR MAD
13/10/2022
Thursday
0.4261
MAD MYR
2.3470
MYR MAD
14/10/2022
Friday
0.4284
MAD MYR
2.3340
MYR MAD
17/10/2022
Monday
0.4283
MAD MYR
2.3347
MYR MAD
18/10/2022
Tuesday
0.4314
MAD MYR
2.3181
MYR MAD
19/10/2022
Wednesday
0.4308
MAD MYR
2.3211
MYR MAD
20/10/2022
Thursday
0.4281
MAD MYR
2.3362
MYR MAD
21/10/2022
Friday
0.4291
MAD MYR
2.3306
MYR MAD
24/10/2022
Monday
0.4339
MAD MYR
2.3047
MYR MAD
25/10/2022
Tuesday
0.4348
MAD MYR
2.3000
MYR MAD
26/10/2022
Wednesday
0.4344
MAD MYR
2.3020
MYR MAD
27/10/2022
Thursday
0.4364
MAD MYR
2.2912
MYR MAD
28/10/2022
Friday
0.4329
MAD MYR
2.3101
MYR MAD
31/10/2022
Monday
0.4334
MAD MYR
2.3076
MYR MAD
1/11/2022
Tuesday
0.4321
MAD MYR
2.3141
MYR MAD
2/11/2022
Wednesday
0.4318
MAD MYR
2.3157
MYR MAD
3/11/2022
Thursday
0.4308
MAD MYR
2.3214
MYR MAD
4/11/2022
Friday
0.4310
MAD MYR
2.3201
MYR MAD
7/11/2022
Monday
0.4360
MAD MYR
2.2934
MYR MAD
8/11/2022
Tuesday
0.4350
MAD MYR
2.2991
MYR MAD
9/11/2022
Wednesday
0.4328
MAD MYR
2.3103
MYR MAD
10/11/2022
Thursday
0.4310
MAD MYR
2.3204
MYR MAD
11/11/2022
Friday
0.4322
MAD MYR
2.3139
MYR MAD
14/11/2022
Monday
0.4293
MAD MYR
2.3292
MYR MAD
15/11/2022
Tuesday
0.4252
MAD MYR
2.3517
MYR MAD
16/11/2022
Wednesday
0.4234
MAD MYR
2.3620
MYR MAD
17/11/2022
Thursday
0.4253
MAD MYR
2.3513
MYR MAD
18/11/2022
Friday
0.4258
MAD MYR
2.3485
MYR MAD
21/11/2022
Monday
0.4256
MAD MYR
2.3497
MYR MAD
22/11/2022
Tuesday
0.4258
MAD MYR
2.3482
MYR MAD
23/11/2022
Wednesday
0.4271
MAD MYR
2.3416
MYR MAD
24/11/2022
Thursday
0.4229
MAD MYR
2.3645
MYR MAD
25/11/2022
Friday
0.4196
MAD MYR
2.3832
MYR MAD
28/11/2022
Monday
0.4179
MAD MYR
2.3927
MYR MAD
29/11/2022
Tuesday
0.4195
MAD MYR
2.3837
MYR MAD
30/11/2022
Wednesday
0.4153
MAD MYR
2.4079
MYR MAD
1/12/2022
Thursday
0.4143
MAD MYR
2.4138
MYR MAD
2/12/2022
Friday
0.4154
MAD MYR
2.4073
MYR MAD
5/12/2022
Monday
0.4151
MAD MYR
2.4092
MYR MAD
6/12/2022
Tuesday
0.4150
MAD MYR
2.4095
MYR MAD
7/12/2022
Wednesday
0.4148
MAD MYR
2.4110
MYR MAD
8/12/2022
Thursday
0.4160
MAD MYR
2.4041
MYR MAD
9/12/2022
Friday
0.4197
MAD MYR
2.3826
MYR MAD
12/12/2022
Monday
0.4168
MAD MYR
2.3991
MYR MAD
13/12/2022
Tuesday
0.4194
MAD MYR
2.3842
MYR MAD
14/12/2022
Wednesday
0.4203
MAD MYR
2.3793
MYR MAD
15/12/2022
Thursday
0.4224
MAD MYR
2.3674
MYR MAD
16/12/2022
Friday
0.4233
MAD MYR
2.3624
MYR MAD
19/12/2022
Monday
0.4209
MAD MYR
2.3758
MYR MAD
20/12/2022
Tuesday
0.4219
MAD MYR
2.3702
MYR MAD
21/12/2022
Wednesday
0.4227
MAD MYR
2.3657
MYR MAD
22/12/2022
Thursday
0.4218
MAD MYR
2.3707
MYR MAD
23/12/2022
Friday
0.4210
MAD MYR
2.3755
MYR MAD
26/12/2022
Monday
0.4215
MAD MYR
2.3726
MYR MAD
27/12/2022
Tuesday
0.4227
MAD MYR
2.3659
MYR MAD
28/12/2022
Wednesday
0.4230
MAD MYR
2.3639
MYR MAD
29/12/2022
Thursday
0.4227
MAD MYR
2.3656
MYR MAD
30/12/2022
Friday
0.4212
MAD MYR
2.3744
MYR MAD