Home / Moroccan Dirham / 2023 Rates

2023 Rates for the Moroccan Dirham and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Moroccan Dirham and the Malaysian Ringgit in 2023. The chart shows the value of 1 Moroccan Dirham converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Moroccan Dirhams .
min = 0.4135 (6/2/2023) avg = 0.4503 max = 0.4797 (10/7/2023)

Rate Detail

The table below shows historical exchange rates between the Moroccan Dirham and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.4225
MAD MYR
2.3668
MYR MAD
3/1/2023
Tuesday
0.4207
MAD MYR
2.3770
MYR MAD
4/1/2023
Wednesday
0.4192
MAD MYR
2.3853
MYR MAD
5/1/2023
Thursday
0.4211
MAD MYR
2.3745
MYR MAD
6/1/2023
Friday
0.4224
MAD MYR
2.3674
MYR MAD
9/1/2023
Monday
0.4269
MAD MYR
2.3426
MYR MAD
10/1/2023
Tuesday
0.4273
MAD MYR
2.3403
MYR MAD
11/1/2023
Wednesday
0.4275
MAD MYR
2.3390
MYR MAD
12/1/2023
Thursday
0.4277
MAD MYR
2.3378
MYR MAD
13/1/2023
Friday
0.4304
MAD MYR
2.3236
MYR MAD
16/1/2023
Monday
0.4290
MAD MYR
2.3312
MYR MAD
17/1/2023
Tuesday
0.4267
MAD MYR
2.3437
MYR MAD
18/1/2023
Wednesday
0.4233
MAD MYR
2.3624
MYR MAD
19/1/2023
Thursday
0.4224
MAD MYR
2.3674
MYR MAD
20/1/2023
Friday
0.4217
MAD MYR
2.3714
MYR MAD
23/1/2023
Monday
0.4228
MAD MYR
2.3653
MYR MAD
24/1/2023
Tuesday
0.4203
MAD MYR
2.3792
MYR MAD
25/1/2023
Wednesday
0.4211
MAD MYR
2.3747
MYR MAD
26/1/2023
Thursday
0.4212
MAD MYR
2.3740
MYR MAD
27/1/2023
Friday
0.4187
MAD MYR
2.3883
MYR MAD
30/1/2023
Monday
0.4170
MAD MYR
2.3979
MYR MAD
31/1/2023
Tuesday
0.4180
MAD MYR
2.3925
MYR MAD
1/2/2023
Wednesday
0.4182
MAD MYR
2.3913
MYR MAD
2/2/2023
Thursday
0.4219
MAD MYR
2.3700
MYR MAD
3/2/2023
Friday
0.4169
MAD MYR
2.3987
MYR MAD
6/2/2023
Monday
0.4135
MAD MYR
2.4186
MYR MAD
7/2/2023
Tuesday
0.4188
MAD MYR
2.3878
MYR MAD
8/2/2023
Wednesday
0.4188
MAD MYR
2.3879
MYR MAD
9/2/2023
Thursday
0.4211
MAD MYR
2.3749
MYR MAD
10/2/2023
Friday
0.4227
MAD MYR
2.3656
MYR MAD
13/2/2023
Monday
0.4242
MAD MYR
2.3574
MYR MAD
14/2/2023
Tuesday
0.4250
MAD MYR
2.3531
MYR MAD
15/2/2023
Wednesday
0.4263
MAD MYR
2.3455
MYR MAD
16/2/2023
Thursday
0.4274
MAD MYR
2.3399
MYR MAD
17/2/2023
Friday
0.4278
MAD MYR
2.3376
MYR MAD
20/2/2023
Monday
0.4291
MAD MYR
2.3306
MYR MAD
21/2/2023
Tuesday
0.4283
MAD MYR
2.3350
MYR MAD
22/2/2023
Wednesday
0.4280
MAD MYR
2.3366
MYR MAD
23/2/2023
Thursday
0.4261
MAD MYR
2.3470
MYR MAD
24/2/2023
Friday
0.4267
MAD MYR
2.3435
MYR MAD
27/2/2023
Monday
0.4292
MAD MYR
2.3297
MYR MAD
28/2/2023
Tuesday
0.4323
MAD MYR
2.3132
MYR MAD
1/3/2023
Wednesday
0.4291
MAD MYR
2.3303
MYR MAD
2/3/2023
Thursday
0.4308
MAD MYR
2.3215
MYR MAD
3/3/2023
Friday
0.4305
MAD MYR
2.3229
MYR MAD
6/3/2023
Monday
0.4317
MAD MYR
2.3162
MYR MAD
7/3/2023
Tuesday
0.4311
MAD MYR
2.3196
MYR MAD
8/3/2023
Wednesday
0.4302
MAD MYR
2.3243
MYR MAD
9/3/2023
Thursday
0.4322
MAD MYR
2.3140
MYR MAD
10/3/2023
Friday
0.4327
MAD MYR
2.3110
MYR MAD
13/3/2023
Monday
0.4313
MAD MYR
2.3187
MYR MAD
14/3/2023
Tuesday
0.4318
MAD MYR
2.3161
MYR MAD
15/3/2023
Wednesday
0.4306
MAD MYR
2.3222
MYR MAD
16/3/2023
Thursday
0.4335
MAD MYR
2.3067
MYR MAD
17/3/2023
Friday
0.4300
MAD MYR
2.3257
MYR MAD
20/3/2023
Monday
0.4350
MAD MYR
2.2986
MYR MAD
21/3/2023
Tuesday
0.4322
MAD MYR
2.3137
MYR MAD
22/3/2023
Wednesday
0.4336
MAD MYR
2.3063
MYR MAD
23/3/2023
Thursday
0.4284
MAD MYR
2.3340
MYR MAD
24/3/2023
Friday
0.4337
MAD MYR
2.3056
MYR MAD
27/3/2023
Monday
0.4312
MAD MYR
2.3190
MYR MAD
28/3/2023
Tuesday
0.4289
MAD MYR
2.3317
MYR MAD
29/3/2023
Wednesday
0.4318
MAD MYR
2.3158
MYR MAD
30/3/2023
Thursday
0.4322
MAD MYR
2.3136
MYR MAD
31/3/2023
Friday
0.4323
MAD MYR
2.3133
MYR MAD
3/4/2023
Monday
0.4343
MAD MYR
2.3027
MYR MAD
4/4/2023
Tuesday
0.4308
MAD MYR
2.3211
MYR MAD
5/4/2023
Wednesday
0.4302
MAD MYR
2.3245
MYR MAD
6/4/2023
Thursday
0.4316
MAD MYR
2.3170
MYR MAD
7/4/2023
Friday
0.4345
MAD MYR
2.3013
MYR MAD
10/4/2023
Monday
0.4328
MAD MYR
2.3103
MYR MAD
11/4/2023
Tuesday
0.4333
MAD MYR
2.3081
MYR MAD
12/4/2023
Wednesday
0.4338
MAD MYR
2.3053
MYR MAD
13/4/2023
Thursday
0.4319
MAD MYR
2.3154
MYR MAD
14/4/2023
Friday
0.4349
MAD MYR
2.2993
MYR MAD
17/4/2023
Monday
0.4323
MAD MYR
2.3133
MYR MAD
18/4/2023
Tuesday
0.4377
MAD MYR
2.2847
MYR MAD
19/4/2023
Wednesday
0.4384
MAD MYR
2.2808
MYR MAD
20/4/2023
Thursday
0.4360
MAD MYR
2.2936
MYR MAD
21/4/2023
Friday
0.4358
MAD MYR
2.2948
MYR MAD
24/4/2023
Monday
0.4396
MAD MYR
2.2748
MYR MAD
25/4/2023
Tuesday
0.4406
MAD MYR
2.2698
MYR MAD
26/4/2023
Wednesday
0.4397
MAD MYR
2.2744
MYR MAD
27/4/2023
Thursday
0.4430
MAD MYR
2.2575
MYR MAD
28/4/2023
Friday
0.4420
MAD MYR
2.2626
MYR MAD
1/5/2023
Monday
0.4454
MAD MYR
2.2454
MYR MAD
2/5/2023
Tuesday
0.4450
MAD MYR
2.2474
MYR MAD
3/5/2023
Wednesday
0.4463
MAD MYR
2.2405
MYR MAD
4/5/2023
Thursday
0.4460
MAD MYR
2.2424
MYR MAD
5/5/2023
Friday
0.4419
MAD MYR
2.2627
MYR MAD
8/5/2023
Monday
0.4433
MAD MYR
2.2558
MYR MAD
9/5/2023
Tuesday
0.4434
MAD MYR
2.2555
MYR MAD
10/5/2023
Wednesday
0.4476
MAD MYR
2.2344
MYR MAD
11/5/2023
Thursday
0.4454
MAD MYR
2.2451
MYR MAD
12/5/2023
Friday
0.4443
MAD MYR
2.2509
MYR MAD
15/5/2023
Monday
0.4476
MAD MYR
2.2343
MYR MAD
16/5/2023
Tuesday
0.4460
MAD MYR
2.2423
MYR MAD
17/5/2023
Wednesday
0.4482
MAD MYR
2.2313
MYR MAD
18/5/2023
Thursday
0.4479
MAD MYR
2.2326
MYR MAD
19/5/2023
Friday
0.4443
MAD MYR
2.2509
MYR MAD
22/5/2023
Monday
0.4496
MAD MYR
2.2240
MYR MAD
23/5/2023
Tuesday
0.4459
MAD MYR
2.2426
MYR MAD
24/5/2023
Wednesday
0.4496
MAD MYR
2.2241
MYR MAD
25/5/2023
Thursday
0.4534
MAD MYR
2.2058
MYR MAD
26/5/2023
Friday
0.4488
MAD MYR
2.2280
MYR MAD
29/5/2023
Monday
0.4527
MAD MYR
2.2091
MYR MAD
30/5/2023
Tuesday
0.4500
MAD MYR
2.2221
MYR MAD
31/5/2023
Wednesday
0.4519
MAD MYR
2.2130
MYR MAD
1/6/2023
Thursday
0.4541
MAD MYR
2.2024
MYR MAD
2/6/2023
Friday
0.4525
MAD MYR
2.2102
MYR MAD
5/6/2023
Monday
0.4478
MAD MYR
2.2330
MYR MAD
6/6/2023
Tuesday
0.4552
MAD MYR
2.1967
MYR MAD
7/6/2023
Wednesday
0.4513
MAD MYR
2.2160
MYR MAD
8/6/2023
Thursday
0.4522
MAD MYR
2.2112
MYR MAD
9/6/2023
Friday
0.4547
MAD MYR
2.1993
MYR MAD
12/6/2023
Monday
0.4578
MAD MYR
2.1843
MYR MAD
13/6/2023
Tuesday
0.4560
MAD MYR
2.1931
MYR MAD
14/6/2023
Wednesday
0.4577
MAD MYR
2.1848
MYR MAD
15/6/2023
Thursday
0.4595
MAD MYR
2.1765
MYR MAD
16/6/2023
Friday
0.4626
MAD MYR
2.1616
MYR MAD
19/6/2023
Monday
0.4642
MAD MYR
2.1543
MYR MAD
20/6/2023
Tuesday
0.4643
MAD MYR
2.1539
MYR MAD
21/6/2023
Wednesday
0.4634
MAD MYR
2.1578
MYR MAD
22/6/2023
Thursday
0.4691
MAD MYR
2.1318
MYR MAD
23/6/2023
Friday
0.4678
MAD MYR
2.1376
MYR MAD
26/6/2023
Monday
0.4707
MAD MYR
2.1246
MYR MAD
27/6/2023
Tuesday
0.4658
MAD MYR
2.1468
MYR MAD
28/6/2023
Wednesday
0.4715
MAD MYR
2.1208
MYR MAD
29/6/2023
Thursday
0.4683
MAD MYR
2.1352
MYR MAD
30/6/2023
Friday
0.4660
MAD MYR
2.1461
MYR MAD
3/7/2023
Monday
0.4749
MAD MYR
2.1058
MYR MAD
4/7/2023
Tuesday
0.4735
MAD MYR
2.1119
MYR MAD
5/7/2023
Wednesday
0.4746
MAD MYR
2.1069
MYR MAD
6/7/2023
Thursday
0.4761
MAD MYR
2.1006
MYR MAD
7/7/2023
Friday
0.4777
MAD MYR
2.0934
MYR MAD
10/7/2023
Monday
0.4797
MAD MYR
2.0846
MYR MAD
11/7/2023
Tuesday
0.4759
MAD MYR
2.1015
MYR MAD
12/7/2023
Wednesday
0.4780
MAD MYR
2.0921
MYR MAD
13/7/2023
Thursday
0.4738
MAD MYR
2.1105
MYR MAD
14/7/2023
Friday
0.4684
MAD MYR
2.1348
MYR MAD
17/7/2023
Monday
0.4716
MAD MYR
2.1203
MYR MAD
18/7/2023
Tuesday
0.4676
MAD MYR
2.1385
MYR MAD
19/7/2023
Wednesday
0.4657
MAD MYR
2.1471
MYR MAD
20/7/2023
Thursday
0.4660
MAD MYR
2.1462
MYR MAD
21/7/2023
Friday
0.4661
MAD MYR
2.1454
MYR MAD
24/7/2023
Monday
0.4714
MAD MYR
2.1214
MYR MAD
25/7/2023
Tuesday
0.4668
MAD MYR
2.1421
MYR MAD
26/7/2023
Wednesday
0.4646
MAD MYR
2.1523
MYR MAD
27/7/2023
Thursday
0.4652
MAD MYR
2.1494
MYR MAD
28/7/2023
Friday
0.4653
MAD MYR
2.1490
MYR MAD
31/7/2023
Monday
0.4636
MAD MYR
2.1572
MYR MAD
1/8/2023
Tuesday
0.4565
MAD MYR
2.1904
MYR MAD
2/8/2023
Wednesday
0.4614
MAD MYR
2.1672
MYR MAD
3/8/2023
Thursday
0.4584
MAD MYR
2.1816
MYR MAD
4/8/2023
Friday
0.4609
MAD MYR
2.1696
MYR MAD
7/8/2023
Monday
0.4711
MAD MYR
2.1225
MYR MAD
8/8/2023
Tuesday
0.4665
MAD MYR
2.1435
MYR MAD
9/8/2023
Wednesday
0.4715
MAD MYR
2.1210
MYR MAD
10/8/2023
Thursday
0.4700
MAD MYR
2.1277
MYR MAD
11/8/2023
Friday
0.4672
MAD MYR
2.1404
MYR MAD
14/8/2023
Monday
0.4696
MAD MYR
2.1296
MYR MAD
15/8/2023
Tuesday
0.4654
MAD MYR
2.1488
MYR MAD
16/8/2023
Wednesday
0.4664
MAD MYR
2.1443
MYR MAD
17/8/2023
Thursday
0.4694
MAD MYR
2.1302
MYR MAD
18/8/2023
Friday
0.4687
MAD MYR
2.1337
MYR MAD
21/8/2023
Monday
0.4723
MAD MYR
2.1173
MYR MAD
22/8/2023
Tuesday
0.4658
MAD MYR
2.1470
MYR MAD
23/8/2023
Wednesday
0.4657
MAD MYR
2.1471
MYR MAD
24/8/2023
Thursday
0.4640
MAD MYR
2.1550
MYR MAD
25/8/2023
Friday
0.4624
MAD MYR
2.1628
MYR MAD
28/8/2023
Monday
0.4640
MAD MYR
2.1550
MYR MAD
29/8/2023
Tuesday
0.4572
MAD MYR
2.1873
MYR MAD
30/8/2023
Wednesday
0.4602
MAD MYR
2.1730
MYR MAD
31/8/2023
Thursday
0.4611
MAD MYR
2.1687
MYR MAD
1/9/2023
Friday
0.4568
MAD MYR
2.1893
MYR MAD
4/9/2023
Monday
0.4526
MAD MYR
2.2095
MYR MAD
5/9/2023
Tuesday
0.4579
MAD MYR
2.1841
MYR MAD
6/9/2023
Wednesday
0.4587
MAD MYR
2.1802
MYR MAD
7/9/2023
Thursday
0.4566
MAD MYR
2.1903
MYR MAD
8/9/2023
Friday
0.4600
MAD MYR
2.1738
MYR MAD
11/9/2023
Monday
0.4588
MAD MYR
2.1794
MYR MAD
12/9/2023
Tuesday
0.4593
MAD MYR
2.1774
MYR MAD
13/9/2023
Wednesday
0.4608
MAD MYR
2.1701
MYR MAD
14/9/2023
Thursday
0.4608
MAD MYR
2.1702
MYR MAD
15/9/2023
Friday
0.4573
MAD MYR
2.1869
MYR MAD
18/9/2023
Monday
0.4575
MAD MYR
2.1856
MYR MAD
19/9/2023
Tuesday
0.4586
MAD MYR
2.1807
MYR MAD
20/9/2023
Wednesday
0.4584
MAD MYR
2.1817
MYR MAD
21/9/2023
Thursday
0.4551
MAD MYR
2.1971
MYR MAD
22/9/2023
Friday
0.4583
MAD MYR
2.1818
MYR MAD
25/9/2023
Monday
0.4549
MAD MYR
2.1985
MYR MAD
26/9/2023
Tuesday
0.4578
MAD MYR
2.1843
MYR MAD
27/9/2023
Wednesday
0.4574
MAD MYR
2.1862
MYR MAD
28/9/2023
Thursday
0.4562
MAD MYR
2.1920
MYR MAD
29/9/2023
Friday
0.4558
MAD MYR
2.1939
MYR MAD
2/10/2023
Monday
0.4576
MAD MYR
2.1852
MYR MAD
3/10/2023
Tuesday
0.4558
MAD MYR
2.1940
MYR MAD
4/10/2023
Wednesday
0.4556
MAD MYR
2.1951
MYR MAD
5/10/2023
Thursday
0.4569
MAD MYR
2.1888
MYR MAD
6/10/2023
Friday
0.4564
MAD MYR
2.1910
MYR MAD
9/10/2023
Monday
0.4632
MAD MYR
2.1591
MYR MAD
10/10/2023
Tuesday
0.4580
MAD MYR
2.1832
MYR MAD
11/10/2023
Wednesday
0.4612
MAD MYR
2.1683
MYR MAD
12/10/2023
Thursday
0.4640
MAD MYR
2.1550
MYR MAD
13/10/2023
Friday
0.4591
MAD MYR
2.1781
MYR MAD
16/10/2023
Monday
0.4639
MAD MYR
2.1556
MYR MAD
17/10/2023
Tuesday
0.4627
MAD MYR
2.1611
MYR MAD
18/10/2023
Wednesday
0.4632
MAD MYR
2.1587
MYR MAD
19/10/2023
Thursday
0.4634
MAD MYR
2.1579
MYR MAD
20/10/2023
Friday
0.4649
MAD MYR
2.1510
MYR MAD
23/10/2023
Monday
0.4655
MAD MYR
2.1481
MYR MAD
24/10/2023
Tuesday
0.4668
MAD MYR
2.1423
MYR MAD
25/10/2023
Wednesday
0.4631
MAD MYR
2.1595
MYR MAD
26/10/2023
Thursday
0.4642
MAD MYR
2.1544
MYR MAD
27/10/2023
Friday
0.4647
MAD MYR
2.1518
MYR MAD
30/10/2023
Monday
0.4628
MAD MYR
2.1606
MYR MAD
31/10/2023
Tuesday
0.4633
MAD MYR
2.1582
MYR MAD
1/11/2023
Wednesday
0.4640
MAD MYR
2.1554
MYR MAD
2/11/2023
Thursday
0.4638
MAD MYR
2.1560
MYR MAD
3/11/2023
Friday
0.4604
MAD MYR
2.1719
MYR MAD
6/11/2023
Monday
0.4543
MAD MYR
2.2013
MYR MAD
7/11/2023
Tuesday
0.4548
MAD MYR
2.1987
MYR MAD
8/11/2023
Wednesday
0.4583
MAD MYR
2.1821
MYR MAD
9/11/2023
Thursday
0.4614
MAD MYR
2.1674
MYR MAD
10/11/2023
Friday
0.4600
MAD MYR
2.1738
MYR MAD
13/11/2023
Monday
0.4602
MAD MYR
2.1731
MYR MAD
14/11/2023
Tuesday
0.4615
MAD MYR
2.1671
MYR MAD
15/11/2023
Wednesday
0.4609
MAD MYR
2.1695
MYR MAD
16/11/2023
Thursday
0.4613
MAD MYR
2.1679
MYR MAD
17/11/2023
Friday
0.4612
MAD MYR
2.1685
MYR MAD
20/11/2023
Monday
0.4620
MAD MYR
2.1644
MYR MAD
21/11/2023
Tuesday
0.4600
MAD MYR
2.1737
MYR MAD
22/11/2023
Wednesday
0.4608
MAD MYR
2.1699
MYR MAD
23/11/2023
Thursday
0.4614
MAD MYR
2.1674
MYR MAD
24/11/2023
Friday
0.4622
MAD MYR
2.1638
MYR MAD
27/11/2023
Monday
0.4640
MAD MYR
2.1552
MYR MAD
28/11/2023
Tuesday
0.4638
MAD MYR
2.1563
MYR MAD
29/11/2023
Wednesday
0.4644
MAD MYR
2.1532
MYR MAD
30/11/2023
Thursday
0.4641
MAD MYR
2.1546
MYR MAD
1/12/2023
Friday
0.4636
MAD MYR
2.1569
MYR MAD
4/12/2023
Monday
0.4615
MAD MYR
2.1667
MYR MAD
5/12/2023
Tuesday
0.4610
MAD MYR
2.1691
MYR MAD
6/12/2023
Wednesday
0.4609
MAD MYR
2.1695
MYR MAD
7/12/2023
Thursday
0.4620
MAD MYR
2.1645
MYR MAD
8/12/2023
Friday
0.4610
MAD MYR
2.1693
MYR MAD
11/12/2023
Monday
0.4616
MAD MYR
2.1665
MYR MAD
12/12/2023
Tuesday
0.4607
MAD MYR
2.1708
MYR MAD
13/12/2023
Wednesday
0.4632
MAD MYR
2.1587
MYR MAD
14/12/2023
Thursday
0.4635
MAD MYR
2.1574
MYR MAD
15/12/2023
Friday
0.4642
MAD MYR
2.1541
MYR MAD
18/12/2023
Monday
0.4622
MAD MYR
2.1637
MYR MAD
19/12/2023
Tuesday
0.4632
MAD MYR
2.1588
MYR MAD
20/12/2023
Wednesday
0.4624
MAD MYR
2.1627
MYR MAD
21/12/2023
Thursday
0.4639
MAD MYR
2.1555
MYR MAD
22/12/2023
Friday
0.4651
MAD MYR
2.1501
MYR MAD
25/12/2023
Monday
0.4695
MAD MYR
2.1297
MYR MAD
26/12/2023
Tuesday
0.4676
MAD MYR
2.1384
MYR MAD
27/12/2023
Wednesday
0.4669
MAD MYR
2.1416
MYR MAD
28/12/2023
Thursday
0.4710
MAD MYR
2.1230
MYR MAD
29/12/2023
Friday
0.4642
MAD MYR
2.1542
MYR MAD