Home / Moroccan Dirham / 2019 Rates

2019 Rates for the Moroccan Dirham and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Moroccan Dirham and the Malaysian Ringgit in 2019. The chart shows the value of 1 Moroccan Dirham converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Moroccan Dirhams .
min = 0.4224 (2/4/2019) avg = 0.4308 max = 0.4397 (12/8/2019)

Rate Detail

The table below shows historical exchange rates between the Moroccan Dirham and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.4330
MAD MYR
2.3095
MYR MAD
2/1/2019
Wednesday
0.4333
MAD MYR
2.3079
MYR MAD
3/1/2019
Thursday
0.4315
MAD MYR
2.3176
MYR MAD
4/1/2019
Friday
0.4341
MAD MYR
2.3035
MYR MAD
7/1/2019
Monday
0.4330
MAD MYR
2.3093
MYR MAD
8/1/2019
Tuesday
0.4333
MAD MYR
2.3079
MYR MAD
9/1/2019
Wednesday
0.4332
MAD MYR
2.3083
MYR MAD
10/1/2019
Thursday
0.4332
MAD MYR
2.3082
MYR MAD
11/1/2019
Friday
0.4321
MAD MYR
2.3144
MYR MAD
14/1/2019
Monday
0.4320
MAD MYR
2.3146
MYR MAD
15/1/2019
Tuesday
0.4310
MAD MYR
2.3203
MYR MAD
16/1/2019
Wednesday
0.4305
MAD MYR
2.3229
MYR MAD
17/1/2019
Thursday
0.4307
MAD MYR
2.3216
MYR MAD
18/1/2019
Friday
0.4311
MAD MYR
2.3195
MYR MAD
21/1/2019
Monday
0.4302
MAD MYR
2.3246
MYR MAD
22/1/2019
Tuesday
0.4321
MAD MYR
2.3145
MYR MAD
23/1/2019
Wednesday
0.4326
MAD MYR
2.3116
MYR MAD
24/1/2019
Thursday
0.4322
MAD MYR
2.3135
MYR MAD
25/1/2019
Friday
0.4306
MAD MYR
2.3226
MYR MAD
28/1/2019
Monday
0.4308
MAD MYR
2.3210
MYR MAD
29/1/2019
Tuesday
0.4315
MAD MYR
2.3176
MYR MAD
30/1/2019
Wednesday
0.4310
MAD MYR
2.3201
MYR MAD
31/1/2019
Thursday
0.4306
MAD MYR
2.3224
MYR MAD
1/2/2019
Friday
0.4297
MAD MYR
2.3271
MYR MAD
4/2/2019
Monday
0.4297
MAD MYR
2.3272
MYR MAD
5/2/2019
Tuesday
0.4281
MAD MYR
2.3357
MYR MAD
6/2/2019
Wednesday
0.4289
MAD MYR
2.3314
MYR MAD
7/2/2019
Thursday
0.4267
MAD MYR
2.3437
MYR MAD
8/2/2019
Friday
0.4258
MAD MYR
2.3485
MYR MAD
11/2/2019
Monday
0.4269
MAD MYR
2.3425
MYR MAD
12/2/2019
Tuesday
0.4279
MAD MYR
2.3368
MYR MAD
13/2/2019
Wednesday
0.4277
MAD MYR
2.3382
MYR MAD
14/2/2019
Thursday
0.4264
MAD MYR
2.3452
MYR MAD
15/2/2019
Friday
0.4274
MAD MYR
2.3397
MYR MAD
18/2/2019
Monday
0.4280
MAD MYR
2.3366
MYR MAD
19/2/2019
Tuesday
0.4278
MAD MYR
2.3377
MYR MAD
20/2/2019
Wednesday
0.4273
MAD MYR
2.3405
MYR MAD
21/2/2019
Thursday
0.4285
MAD MYR
2.3338
MYR MAD
22/2/2019
Friday
0.4275
MAD MYR
2.3392
MYR MAD
25/2/2019
Monday
0.4257
MAD MYR
2.3490
MYR MAD
26/2/2019
Tuesday
0.4257
MAD MYR
2.3489
MYR MAD
27/2/2019
Wednesday
0.4263
MAD MYR
2.3457
MYR MAD
28/2/2019
Thursday
0.4257
MAD MYR
2.3488
MYR MAD
1/3/2019
Friday
0.4262
MAD MYR
2.3461
MYR MAD
4/3/2019
Monday
0.4259
MAD MYR
2.3481
MYR MAD
5/3/2019
Tuesday
0.4255
MAD MYR
2.3504
MYR MAD
6/3/2019
Wednesday
0.4261
MAD MYR
2.3470
MYR MAD
7/3/2019
Thursday
0.4262
MAD MYR
2.3461
MYR MAD
8/3/2019
Friday
0.4238
MAD MYR
2.3598
MYR MAD
11/3/2019
Monday
0.4245
MAD MYR
2.3557
MYR MAD
12/3/2019
Tuesday
0.4247
MAD MYR
2.3547
MYR MAD
13/3/2019
Wednesday
0.4256
MAD MYR
2.3496
MYR MAD
14/3/2019
Thursday
0.4259
MAD MYR
2.3477
MYR MAD
15/3/2019
Friday
0.4257
MAD MYR
2.3490
MYR MAD
18/3/2019
Monday
0.4256
MAD MYR
2.3499
MYR MAD
19/3/2019
Tuesday
0.4248
MAD MYR
2.3539
MYR MAD
20/3/2019
Wednesday
0.4237
MAD MYR
2.3602
MYR MAD
21/3/2019
Thursday
0.4235
MAD MYR
2.3614
MYR MAD
22/3/2019
Friday
0.4239
MAD MYR
2.3593
MYR MAD
25/3/2019
Monday
0.4232
MAD MYR
2.3630
MYR MAD
26/3/2019
Tuesday
0.4235
MAD MYR
2.3610
MYR MAD
27/3/2019
Wednesday
0.4230
MAD MYR
2.3639
MYR MAD
28/3/2019
Thursday
0.4226
MAD MYR
2.3666
MYR MAD
29/3/2019
Friday
0.4224
MAD MYR
2.3673
MYR MAD
1/4/2019
Monday
0.4225
MAD MYR
2.3670
MYR MAD
2/4/2019
Tuesday
0.4224
MAD MYR
2.3673
MYR MAD
3/4/2019
Wednesday
0.4232
MAD MYR
2.3630
MYR MAD
4/4/2019
Thursday
0.4231
MAD MYR
2.3633
MYR MAD
5/4/2019
Friday
0.4239
MAD MYR
2.3592
MYR MAD
8/4/2019
Monday
0.4248
MAD MYR
2.3539
MYR MAD
9/4/2019
Tuesday
0.4256
MAD MYR
2.3496
MYR MAD
10/4/2019
Wednesday
0.4267
MAD MYR
2.3436
MYR MAD
11/4/2019
Thursday
0.4281
MAD MYR
2.3358
MYR MAD
12/4/2019
Friday
0.4281
MAD MYR
2.3358
MYR MAD
15/4/2019
Monday
0.4289
MAD MYR
2.3317
MYR MAD
16/4/2019
Tuesday
0.4313
MAD MYR
2.3187
MYR MAD
17/4/2019
Wednesday
0.4315
MAD MYR
2.3177
MYR MAD
18/4/2019
Thursday
0.4336
MAD MYR
2.3063
MYR MAD
19/4/2019
Friday
0.4307
MAD MYR
2.3219
MYR MAD
22/4/2019
Monday
0.4304
MAD MYR
2.3236
MYR MAD
23/4/2019
Tuesday
0.4300
MAD MYR
2.3257
MYR MAD
24/4/2019
Wednesday
0.4290
MAD MYR
2.3307
MYR MAD
25/4/2019
Thursday
0.4280
MAD MYR
2.3365
MYR MAD
26/4/2019
Friday
0.4277
MAD MYR
2.3379
MYR MAD
29/4/2019
Monday
0.4274
MAD MYR
2.3397
MYR MAD
30/4/2019
Tuesday
0.4283
MAD MYR
2.3347
MYR MAD
1/5/2019
Wednesday
0.4290
MAD MYR
2.3309
MYR MAD
2/5/2019
Thursday
0.4285
MAD MYR
2.3336
MYR MAD
3/5/2019
Friday
0.4277
MAD MYR
2.3380
MYR MAD
6/5/2019
Monday
0.4292
MAD MYR
2.3301
MYR MAD
7/5/2019
Tuesday
0.4295
MAD MYR
2.3281
MYR MAD
8/5/2019
Wednesday
0.4295
MAD MYR
2.3285
MYR MAD
9/5/2019
Thursday
0.4295
MAD MYR
2.3281
MYR MAD
10/5/2019
Friday
0.4311
MAD MYR
2.3197
MYR MAD
13/5/2019
Monday
0.4327
MAD MYR
2.3110
MYR MAD
14/5/2019
Tuesday
0.4331
MAD MYR
2.3091
MYR MAD
15/5/2019
Wednesday
0.4330
MAD MYR
2.3094
MYR MAD
16/5/2019
Thursday
0.4315
MAD MYR
2.3176
MYR MAD
17/5/2019
Friday
0.4325
MAD MYR
2.3121
MYR MAD
20/5/2019
Monday
0.4321
MAD MYR
2.3143
MYR MAD
21/5/2019
Tuesday
0.4320
MAD MYR
2.3151
MYR MAD
22/5/2019
Wednesday
0.4325
MAD MYR
2.3123
MYR MAD
23/5/2019
Thursday
0.4317
MAD MYR
2.3162
MYR MAD
24/5/2019
Friday
0.4317
MAD MYR
2.3163
MYR MAD
27/5/2019
Monday
0.4319
MAD MYR
2.3152
MYR MAD
28/5/2019
Tuesday
0.4321
MAD MYR
2.3145
MYR MAD
29/5/2019
Wednesday
0.4317
MAD MYR
2.3166
MYR MAD
30/5/2019
Thursday
0.4311
MAD MYR
2.3197
MYR MAD
31/5/2019
Friday
0.4313
MAD MYR
2.3186
MYR MAD
3/6/2019
Monday
0.4311
MAD MYR
2.3197
MYR MAD
4/6/2019
Tuesday
0.4319
MAD MYR
2.3154
MYR MAD
5/6/2019
Wednesday
0.4302
MAD MYR
2.3243
MYR MAD
6/6/2019
Thursday
0.4296
MAD MYR
2.3275
MYR MAD
7/6/2019
Friday
0.4310
MAD MYR
2.3204
MYR MAD
10/6/2019
Monday
0.4325
MAD MYR
2.3124
MYR MAD
11/6/2019
Tuesday
0.4327
MAD MYR
2.3113
MYR MAD
12/6/2019
Wednesday
0.4330
MAD MYR
2.3096
MYR MAD
13/6/2019
Thursday
0.4334
MAD MYR
2.3072
MYR MAD
14/6/2019
Friday
0.4330
MAD MYR
2.3097
MYR MAD
17/6/2019
Monday
0.4321
MAD MYR
2.3141
MYR MAD
18/6/2019
Tuesday
0.4323
MAD MYR
2.3134
MYR MAD
19/6/2019
Wednesday
0.4367
MAD MYR
2.2901
MYR MAD
20/6/2019
Thursday
0.4342
MAD MYR
2.3031
MYR MAD
21/6/2019
Friday
0.4349
MAD MYR
2.2994
MYR MAD
23/6/2019
Sunday
0.4356
MAD MYR
2.2958
MYR MAD
24/6/2019
Monday
0.4355
MAD MYR
2.2962
MYR MAD
25/6/2019
Tuesday
0.4329
MAD MYR
2.3101
MYR MAD
26/6/2019
Wednesday
0.4336
MAD MYR
2.3062
MYR MAD
27/6/2019
Thursday
0.4327
MAD MYR
2.3111
MYR MAD
28/6/2019
Friday
0.4315
MAD MYR
2.3175
MYR MAD
1/7/2019
Monday
0.4299
MAD MYR
2.3263
MYR MAD
3/7/2019
Wednesday
0.4319
MAD MYR
2.3152
MYR MAD
4/7/2019
Thursday
0.4318
MAD MYR
2.3159
MYR MAD
5/7/2019
Friday
0.4316
MAD MYR
2.3172
MYR MAD
8/7/2019
Monday
0.4323
MAD MYR
2.3131
MYR MAD
9/7/2019
Tuesday
0.4313
MAD MYR
2.3187
MYR MAD
10/7/2019
Wednesday
0.4319
MAD MYR
2.3154
MYR MAD
11/7/2019
Thursday
0.4306
MAD MYR
2.3222
MYR MAD
12/7/2019
Friday
0.4305
MAD MYR
2.3230
MYR MAD
15/7/2019
Monday
0.4298
MAD MYR
2.3264
MYR MAD
16/7/2019
Tuesday
0.4297
MAD MYR
2.3273
MYR MAD
17/7/2019
Wednesday
0.4300
MAD MYR
2.3255
MYR MAD
18/7/2019
Thursday
0.4294
MAD MYR
2.3291
MYR MAD
19/7/2019
Friday
0.4291
MAD MYR
2.3306
MYR MAD
22/7/2019
Monday
0.4288
MAD MYR
2.3323
MYR MAD
23/7/2019
Tuesday
0.4276
MAD MYR
2.3388
MYR MAD
24/7/2019
Wednesday
0.4289
MAD MYR
2.3314
MYR MAD
25/7/2019
Thursday
0.4285
MAD MYR
2.3339
MYR MAD
26/7/2019
Friday
0.4290
MAD MYR
2.3312
MYR MAD
29/7/2019
Monday
0.4290
MAD MYR
2.3308
MYR MAD
30/7/2019
Tuesday
0.4293
MAD MYR
2.3293
MYR MAD
31/7/2019
Wednesday
0.4295
MAD MYR
2.3285
MYR MAD
1/8/2019
Thursday
0.4287
MAD MYR
2.3328
MYR MAD
2/8/2019
Friday
0.4318
MAD MYR
2.3159
MYR MAD
5/8/2019
Monday
0.4363
MAD MYR
2.2920
MYR MAD
6/8/2019
Tuesday
0.4385
MAD MYR
2.2808
MYR MAD
7/8/2019
Wednesday
0.4375
MAD MYR
2.2859
MYR MAD
8/8/2019
Thursday
0.4376
MAD MYR
2.2853
MYR MAD
9/8/2019
Friday
0.4388
MAD MYR
2.2791
MYR MAD
12/8/2019
Monday
0.4397
MAD MYR
2.2743
MYR MAD
13/8/2019
Tuesday
0.4396
MAD MYR
2.2747
MYR MAD
14/8/2019
Wednesday
0.4384
MAD MYR
2.2812
MYR MAD
15/8/2019
Thursday
0.4382
MAD MYR
2.2823
MYR MAD
16/8/2019
Friday
0.4337
MAD MYR
2.3058
MYR MAD
19/8/2019
Monday
0.4343
MAD MYR
2.3027
MYR MAD
20/8/2019
Tuesday
0.4351
MAD MYR
2.2981
MYR MAD
21/8/2019
Wednesday
0.4350
MAD MYR
2.2990
MYR MAD
22/8/2019
Thursday
0.4353
MAD MYR
2.2974
MYR MAD
23/8/2019
Friday
0.4354
MAD MYR
2.2965
MYR MAD
26/8/2019
Monday
0.4389
MAD MYR
2.2782
MYR MAD
27/8/2019
Tuesday
0.4391
MAD MYR
2.2776
MYR MAD
28/8/2019
Wednesday
0.4388
MAD MYR
2.2792
MYR MAD
29/8/2019
Thursday
0.4388
MAD MYR
2.2790
MYR MAD
30/8/2019
Friday
0.4369
MAD MYR
2.2886
MYR MAD
2/9/2019
Monday
0.4364
MAD MYR
2.2913
MYR MAD
3/9/2019
Tuesday
0.4357
MAD MYR
2.2950
MYR MAD
4/9/2019
Wednesday
0.4345
MAD MYR
2.3013
MYR MAD
5/9/2019
Thursday
0.4343
MAD MYR
2.3028
MYR MAD
6/9/2019
Friday
0.4319
MAD MYR
2.3156
MYR MAD
9/9/2019
Monday
0.4303
MAD MYR
2.3237
MYR MAD
10/9/2019
Tuesday
0.4309
MAD MYR
2.3208
MYR MAD
11/9/2019
Wednesday
0.4311
MAD MYR
2.3197
MYR MAD
12/9/2019
Thursday
0.4318
MAD MYR
2.3160
MYR MAD
13/9/2019
Friday
0.4339
MAD MYR
2.3045
MYR MAD
16/9/2019
Monday
0.4313
MAD MYR
2.3184
MYR MAD
17/9/2019
Tuesday
0.4313
MAD MYR
2.3184
MYR MAD
18/9/2019
Wednesday
0.4325
MAD MYR
2.3122
MYR MAD
19/9/2019
Thursday
0.4335
MAD MYR
2.3067
MYR MAD
20/9/2019
Friday
0.4300
MAD MYR
2.3256
MYR MAD
23/9/2019
Monday
0.4294
MAD MYR
2.3286
MYR MAD
24/9/2019
Tuesday
0.4304
MAD MYR
2.3233
MYR MAD
25/9/2019
Wednesday
0.4319
MAD MYR
2.3152
MYR MAD
26/9/2019
Thursday
0.4291
MAD MYR
2.3304
MYR MAD
27/9/2019
Friday
0.4299
MAD MYR
2.3264
MYR MAD
30/9/2019
Monday
0.4294
MAD MYR
2.3288
MYR MAD
1/10/2019
Tuesday
0.4292
MAD MYR
2.3297
MYR MAD
2/10/2019
Wednesday
0.4303
MAD MYR
2.3238
MYR MAD
3/10/2019
Thursday
0.4307
MAD MYR
2.3219
MYR MAD
4/10/2019
Friday
0.4315
MAD MYR
2.3173
MYR MAD
7/10/2019
Monday
0.4319
MAD MYR
2.3153
MYR MAD
8/10/2019
Tuesday
0.4330
MAD MYR
2.3095
MYR MAD
9/10/2019
Wednesday
0.4326
MAD MYR
2.3118
MYR MAD
10/10/2019
Thursday
0.4328
MAD MYR
2.3103
MYR MAD
11/10/2019
Friday
0.4330
MAD MYR
2.3092
MYR MAD
14/10/2019
Monday
0.4329
MAD MYR
2.3101
MYR MAD
15/10/2019
Tuesday
0.4331
MAD MYR
2.3089
MYR MAD
16/10/2019
Wednesday
0.4333
MAD MYR
2.3077
MYR MAD
17/10/2019
Thursday
0.4350
MAD MYR
2.2988
MYR MAD
18/10/2019
Friday
0.4350
MAD MYR
2.2988
MYR MAD
21/10/2019
Monday
0.4358
MAD MYR
2.2945
MYR MAD
22/10/2019
Tuesday
0.4358
MAD MYR
2.2945
MYR MAD
23/10/2019
Wednesday
0.4350
MAD MYR
2.2986
MYR MAD
24/10/2019
Thursday
0.4350
MAD MYR
2.2986
MYR MAD
25/10/2019
Friday
0.4346
MAD MYR
2.3011
MYR MAD
28/10/2019
Monday
0.4346
MAD MYR
2.3011
MYR MAD
29/10/2019
Tuesday
0.4342
MAD MYR
2.3033
MYR MAD
30/10/2019
Wednesday
0.4336
MAD MYR
2.3064
MYR MAD
31/10/2019
Thursday
0.4335
MAD MYR
2.3066
MYR MAD
1/11/2019
Friday
0.4342
MAD MYR
2.3029
MYR MAD
4/11/2019
Monday
0.4333
MAD MYR
2.3079
MYR MAD
5/11/2019
Tuesday
0.4318
MAD MYR
2.3159
MYR MAD
6/11/2019
Wednesday
0.4288
MAD MYR
2.3323
MYR MAD
7/11/2019
Thursday
0.4287
MAD MYR
2.3325
MYR MAD
8/11/2019
Friday
0.4275
MAD MYR
2.3391
MYR MAD
11/11/2019
Monday
0.4270
MAD MYR
2.3417
MYR MAD
12/11/2019
Tuesday
0.4282
MAD MYR
2.3354
MYR MAD
13/11/2019
Wednesday
0.4278
MAD MYR
2.3378
MYR MAD
14/11/2019
Thursday
0.4288
MAD MYR
2.3319
MYR MAD
15/11/2019
Friday
0.4289
MAD MYR
2.3315
MYR MAD
18/11/2019
Monday
0.4292
MAD MYR
2.3297
MYR MAD
19/11/2019
Tuesday
0.4306
MAD MYR
2.3226
MYR MAD
20/11/2019
Wednesday
0.4314
MAD MYR
2.3181
MYR MAD
21/11/2019
Thursday
0.4320
MAD MYR
2.3151
MYR MAD
22/11/2019
Friday
0.4334
MAD MYR
2.3074
MYR MAD
25/11/2019
Monday
0.4334
MAD MYR
2.3076
MYR MAD
26/11/2019
Tuesday
0.4328
MAD MYR
2.3105
MYR MAD
27/11/2019
Wednesday
0.4338
MAD MYR
2.3050
MYR MAD
28/11/2019
Thursday
0.4322
MAD MYR
2.3137
MYR MAD
29/11/2019
Friday
0.4325
MAD MYR
2.3123
MYR MAD
2/12/2019
Monday
0.4319
MAD MYR
2.3152
MYR MAD
3/12/2019
Tuesday
0.4321
MAD MYR
2.3140
MYR MAD
4/12/2019
Wednesday
0.4338
MAD MYR
2.3051
MYR MAD
5/12/2019
Thursday
0.4336
MAD MYR
2.3061
MYR MAD
6/12/2019
Friday
0.4331
MAD MYR
2.3089
MYR MAD
9/12/2019
Monday
0.4319
MAD MYR
2.3156
MYR MAD
10/12/2019
Tuesday
0.4314
MAD MYR
2.3181
MYR MAD
11/12/2019
Wednesday
0.4321
MAD MYR
2.3141
MYR MAD
12/12/2019
Thursday
0.4316
MAD MYR
2.3169
MYR MAD
13/12/2019
Friday
0.4329
MAD MYR
2.3099
MYR MAD
16/12/2019
Monday
0.4313
MAD MYR
2.3184
MYR MAD
17/12/2019
Tuesday
0.4313
MAD MYR
2.3186
MYR MAD
18/12/2019
Wednesday
0.4313
MAD MYR
2.3184
MYR MAD
19/12/2019
Thursday
0.4306
MAD MYR
2.3222
MYR MAD
20/12/2019
Friday
0.4306
MAD MYR
2.3226
MYR MAD
23/12/2019
Monday
0.4301
MAD MYR
2.3250
MYR MAD
24/12/2019
Tuesday
0.4300
MAD MYR
2.3256
MYR MAD
25/12/2019
Wednesday
0.4288
MAD MYR
2.3320
MYR MAD
26/12/2019
Thursday
0.4288
MAD MYR
2.3320
MYR MAD
27/12/2019
Friday
0.4288
MAD MYR
2.3320
MYR MAD
30/12/2019
Monday
0.4298
MAD MYR
2.3265
MYR MAD
31/12/2019
Tuesday
0.4278
MAD MYR
2.3374
MYR MAD