Home / Moroccan Dirham / 2021 Rates

2021 Rates for the Moroccan Dirham and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Moroccan Dirham and the Malaysian Ringgit in 2021. The chart shows the value of 1 Moroccan Dirham converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Moroccan Dirhams .
min = 0.4500 (3/2/2021) avg = 0.4611 max = 0.4834 (9/6/2021)

Rate Detail

The table below shows historical exchange rates between the Moroccan Dirham and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.4528
MAD MYR
2.2084
MYR MAD
4/1/2021
Monday
0.4528
MAD MYR
2.2084
MYR MAD
5/1/2021
Tuesday
0.4524
MAD MYR
2.2103
MYR MAD
6/1/2021
Wednesday
0.4554
MAD MYR
2.1957
MYR MAD
7/1/2021
Thursday
0.4556
MAD MYR
2.1949
MYR MAD
8/1/2021
Friday
0.4575
MAD MYR
2.1859
MYR MAD
11/1/2021
Monday
0.4571
MAD MYR
2.1878
MYR MAD
12/1/2021
Tuesday
0.4592
MAD MYR
2.1776
MYR MAD
13/1/2021
Wednesday
0.4586
MAD MYR
2.1808
MYR MAD
14/1/2021
Thursday
0.4559
MAD MYR
2.1933
MYR MAD
15/1/2021
Friday
0.4551
MAD MYR
2.1976
MYR MAD
18/1/2021
Monday
0.4532
MAD MYR
2.2066
MYR MAD
19/1/2021
Tuesday
0.4526
MAD MYR
2.2094
MYR MAD
20/1/2021
Wednesday
0.4531
MAD MYR
2.2071
MYR MAD
21/1/2021
Thursday
0.4511
MAD MYR
2.2170
MYR MAD
22/1/2021
Friday
0.4505
MAD MYR
2.2199
MYR MAD
25/1/2021
Monday
0.4527
MAD MYR
2.2088
MYR MAD
26/1/2021
Tuesday
0.4511
MAD MYR
2.2170
MYR MAD
27/1/2021
Wednesday
0.4515
MAD MYR
2.2147
MYR MAD
28/1/2021
Thursday
0.4512
MAD MYR
2.2161
MYR MAD
29/1/2021
Friday
0.4510
MAD MYR
2.2173
MYR MAD
1/2/2021
Monday
0.4511
MAD MYR
2.2170
MYR MAD
2/2/2021
Tuesday
0.4508
MAD MYR
2.2184
MYR MAD
3/2/2021
Wednesday
0.4500
MAD MYR
2.2222
MYR MAD
4/2/2021
Thursday
0.4504
MAD MYR
2.2202
MYR MAD
5/2/2021
Friday
0.4509
MAD MYR
2.2180
MYR MAD
8/2/2021
Monday
0.4524
MAD MYR
2.2105
MYR MAD
9/2/2021
Tuesday
0.4533
MAD MYR
2.2063
MYR MAD
10/2/2021
Wednesday
0.4533
MAD MYR
2.2062
MYR MAD
11/2/2021
Thursday
0.4530
MAD MYR
2.2076
MYR MAD
12/2/2021
Friday
0.4524
MAD MYR
2.2104
MYR MAD
15/2/2021
Monday
0.4514
MAD MYR
2.2152
MYR MAD
16/2/2021
Tuesday
0.4517
MAD MYR
2.2139
MYR MAD
17/2/2021
Wednesday
0.4517
MAD MYR
2.2137
MYR MAD
18/2/2021
Thursday
0.4511
MAD MYR
2.2166
MYR MAD
19/2/2021
Friday
0.4526
MAD MYR
2.2095
MYR MAD
22/2/2021
Monday
0.4539
MAD MYR
2.2033
MYR MAD
23/2/2021
Tuesday
0.4537
MAD MYR
2.2040
MYR MAD
24/2/2021
Wednesday
0.4543
MAD MYR
2.2012
MYR MAD
25/2/2021
Thursday
0.4507
MAD MYR
2.2185
MYR MAD
26/2/2021
Friday
0.4591
MAD MYR
2.1783
MYR MAD
1/3/2021
Monday
0.4529
MAD MYR
2.2081
MYR MAD
2/3/2021
Tuesday
0.4533
MAD MYR
2.2061
MYR MAD
3/3/2021
Wednesday
0.4537
MAD MYR
2.2043
MYR MAD
4/3/2021
Thursday
0.4535
MAD MYR
2.2052
MYR MAD
5/3/2021
Friday
0.4552
MAD MYR
2.1970
MYR MAD
8/3/2021
Monday
0.4546
MAD MYR
2.1995
MYR MAD
9/3/2021
Tuesday
0.4522
MAD MYR
2.2116
MYR MAD
10/3/2021
Wednesday
0.4560
MAD MYR
2.1929
MYR MAD
11/3/2021
Thursday
0.4568
MAD MYR
2.1890
MYR MAD
12/3/2021
Friday
0.4590
MAD MYR
2.1785
MYR MAD
15/3/2021
Monday
0.4566
MAD MYR
2.1901
MYR MAD
16/3/2021
Tuesday
0.4561
MAD MYR
2.1924
MYR MAD
17/3/2021
Wednesday
0.4583
MAD MYR
2.1818
MYR MAD
18/3/2021
Thursday
0.4577
MAD MYR
2.1851
MYR MAD
19/3/2021
Friday
0.4576
MAD MYR
2.1854
MYR MAD
22/3/2021
Monday
0.4565
MAD MYR
2.1907
MYR MAD
23/3/2021
Tuesday
0.4605
MAD MYR
2.1713
MYR MAD
24/3/2021
Wednesday
0.4596
MAD MYR
2.1756
MYR MAD
25/3/2021
Thursday
0.4583
MAD MYR
2.1820
MYR MAD
26/3/2021
Friday
0.4582
MAD MYR
2.1825
MYR MAD
29/3/2021
Monday
0.4582
MAD MYR
2.1825
MYR MAD
30/3/2021
Tuesday
0.4591
MAD MYR
2.1782
MYR MAD
31/3/2021
Wednesday
0.4572
MAD MYR
2.1873
MYR MAD
1/4/2021
Thursday
0.4575
MAD MYR
2.1860
MYR MAD
2/4/2021
Friday
0.4576
MAD MYR
2.1853
MYR MAD
5/4/2021
Monday
0.4576
MAD MYR
2.1854
MYR MAD
6/4/2021
Tuesday
0.4580
MAD MYR
2.1835
MYR MAD
7/4/2021
Wednesday
0.4561
MAD MYR
2.1923
MYR MAD
8/4/2021
Thursday
0.4597
MAD MYR
2.1752
MYR MAD
9/4/2021
Friday
0.4615
MAD MYR
2.1670
MYR MAD
12/4/2021
Monday
0.4600
MAD MYR
2.1737
MYR MAD
13/4/2021
Tuesday
0.4621
MAD MYR
2.1640
MYR MAD
14/4/2021
Wednesday
0.4596
MAD MYR
2.1756
MYR MAD
15/4/2021
Thursday
0.4619
MAD MYR
2.1649
MYR MAD
16/4/2021
Friday
0.4602
MAD MYR
2.1730
MYR MAD
19/4/2021
Monday
0.4587
MAD MYR
2.1803
MYR MAD
20/4/2021
Tuesday
0.4619
MAD MYR
2.1650
MYR MAD
21/4/2021
Wednesday
0.4629
MAD MYR
2.1603
MYR MAD
22/4/2021
Thursday
0.4602
MAD MYR
2.1731
MYR MAD
23/4/2021
Friday
0.4603
MAD MYR
2.1726
MYR MAD
26/4/2021
Monday
0.4615
MAD MYR
2.1666
MYR MAD
27/4/2021
Tuesday
0.4599
MAD MYR
2.1745
MYR MAD
28/4/2021
Wednesday
0.4610
MAD MYR
2.1694
MYR MAD
29/4/2021
Thursday
0.4602
MAD MYR
2.1729
MYR MAD
30/4/2021
Friday
0.4624
MAD MYR
2.1625
MYR MAD
3/5/2021
Monday
0.4582
MAD MYR
2.1827
MYR MAD
4/5/2021
Tuesday
0.4613
MAD MYR
2.1680
MYR MAD
5/5/2021
Wednesday
0.4610
MAD MYR
2.1692
MYR MAD
6/5/2021
Thursday
0.4606
MAD MYR
2.1709
MYR MAD
7/5/2021
Friday
0.4629
MAD MYR
2.1601
MYR MAD
10/5/2021
Monday
0.4630
MAD MYR
2.1599
MYR MAD
11/5/2021
Tuesday
0.4635
MAD MYR
2.1577
MYR MAD
12/5/2021
Wednesday
0.4660
MAD MYR
2.1461
MYR MAD
13/5/2021
Thursday
0.4663
MAD MYR
2.1446
MYR MAD
14/5/2021
Friday
0.4630
MAD MYR
2.1597
MYR MAD
17/5/2021
Monday
0.4643
MAD MYR
2.1539
MYR MAD
18/5/2021
Tuesday
0.4657
MAD MYR
2.1471
MYR MAD
19/5/2021
Wednesday
0.4689
MAD MYR
2.1329
MYR MAD
20/5/2021
Thursday
0.4688
MAD MYR
2.1329
MYR MAD
21/5/2021
Friday
0.4694
MAD MYR
2.1304
MYR MAD
24/5/2021
Monday
0.4686
MAD MYR
2.1341
MYR MAD
25/5/2021
Tuesday
0.4694
MAD MYR
2.1302
MYR MAD
26/5/2021
Wednesday
0.4711
MAD MYR
2.1225
MYR MAD
27/5/2021
Thursday
0.4693
MAD MYR
2.1306
MYR MAD
28/5/2021
Friday
0.4686
MAD MYR
2.1342
MYR MAD
31/5/2021
Monday
0.4669
MAD MYR
2.1418
MYR MAD
1/6/2021
Tuesday
0.4665
MAD MYR
2.1438
MYR MAD
2/6/2021
Wednesday
0.4695
MAD MYR
2.1300
MYR MAD
3/6/2021
Thursday
0.4670
MAD MYR
2.1412
MYR MAD
4/6/2021
Friday
0.4676
MAD MYR
2.1384
MYR MAD
7/6/2021
Monday
0.4660
MAD MYR
2.1460
MYR MAD
8/6/2021
Tuesday
0.4672
MAD MYR
2.1405
MYR MAD
9/6/2021
Wednesday
0.4834
MAD MYR
2.0687
MYR MAD
10/6/2021
Thursday
0.4680
MAD MYR
2.1368
MYR MAD
11/6/2021
Friday
0.4677
MAD MYR
2.1383
MYR MAD
14/6/2021
Monday
0.4641
MAD MYR
2.1546
MYR MAD
15/6/2021
Tuesday
0.4656
MAD MYR
2.1476
MYR MAD
16/6/2021
Wednesday
0.4670
MAD MYR
2.1412
MYR MAD
17/6/2021
Thursday
0.4689
MAD MYR
2.1329
MYR MAD
18/6/2021
Friday
0.4656
MAD MYR
2.1479
MYR MAD
21/6/2021
Monday
0.4656
MAD MYR
2.1478
MYR MAD
22/6/2021
Tuesday
0.4656
MAD MYR
2.1478
MYR MAD
23/6/2021
Wednesday
0.4661
MAD MYR
2.1457
MYR MAD
24/6/2021
Thursday
0.4671
MAD MYR
2.1407
MYR MAD
25/6/2021
Friday
0.4675
MAD MYR
2.1390
MYR MAD
28/6/2021
Monday
0.4670
MAD MYR
2.1412
MYR MAD
29/6/2021
Tuesday
0.4674
MAD MYR
2.1393
MYR MAD
30/6/2021
Wednesday
0.4666
MAD MYR
2.1430
MYR MAD
1/7/2021
Thursday
0.4656
MAD MYR
2.1477
MYR MAD
2/7/2021
Friday
0.4670
MAD MYR
2.1413
MYR MAD
5/7/2021
Monday
0.4648
MAD MYR
2.1514
MYR MAD
6/7/2021
Tuesday
0.4671
MAD MYR
2.1408
MYR MAD
7/7/2021
Wednesday
0.4647
MAD MYR
2.1519
MYR MAD
8/7/2021
Thursday
0.4632
MAD MYR
2.1591
MYR MAD
9/7/2021
Friday
0.4671
MAD MYR
2.1408
MYR MAD
12/7/2021
Monday
0.4707
MAD MYR
2.1245
MYR MAD
13/7/2021
Tuesday
0.4691
MAD MYR
2.1319
MYR MAD
14/7/2021
Wednesday
0.4696
MAD MYR
2.1295
MYR MAD
15/7/2021
Thursday
0.4694
MAD MYR
2.1303
MYR MAD
16/7/2021
Friday
0.4700
MAD MYR
2.1276
MYR MAD
19/7/2021
Monday
0.4711
MAD MYR
2.1229
MYR MAD
20/7/2021
Tuesday
0.4716
MAD MYR
2.1207
MYR MAD
21/7/2021
Wednesday
0.4716
MAD MYR
2.1205
MYR MAD
22/7/2021
Thursday
0.4720
MAD MYR
2.1186
MYR MAD
23/7/2021
Friday
0.4721
MAD MYR
2.1182
MYR MAD
26/7/2021
Monday
0.4701
MAD MYR
2.1274
MYR MAD
27/7/2021
Tuesday
0.4729
MAD MYR
2.1144
MYR MAD
28/7/2021
Wednesday
0.4729
MAD MYR
2.1146
MYR MAD
29/7/2021
Thursday
0.4717
MAD MYR
2.1198
MYR MAD
30/7/2021
Friday
0.4744
MAD MYR
2.1079
MYR MAD
2/8/2021
Monday
0.4748
MAD MYR
2.1063
MYR MAD
3/8/2021
Tuesday
0.4735
MAD MYR
2.1121
MYR MAD
4/8/2021
Wednesday
0.4737
MAD MYR
2.1112
MYR MAD
5/8/2021
Thursday
0.4724
MAD MYR
2.1170
MYR MAD
6/8/2021
Friday
0.4730
MAD MYR
2.1143
MYR MAD
9/8/2021
Monday
0.4713
MAD MYR
2.1219
MYR MAD
10/8/2021
Tuesday
0.4715
MAD MYR
2.1207
MYR MAD
11/8/2021
Wednesday
0.4710
MAD MYR
2.1231
MYR MAD
12/8/2021
Thursday
0.4710
MAD MYR
2.1230
MYR MAD
13/8/2021
Friday
0.4705
MAD MYR
2.1253
MYR MAD
16/8/2021
Monday
0.4722
MAD MYR
2.1177
MYR MAD
17/8/2021
Tuesday
0.4727
MAD MYR
2.1155
MYR MAD
18/8/2021
Wednesday
0.4746
MAD MYR
2.1070
MYR MAD
19/8/2021
Thursday
0.4719
MAD MYR
2.1192
MYR MAD
20/8/2021
Friday
0.4713
MAD MYR
2.1217
MYR MAD
23/8/2021
Monday
0.4695
MAD MYR
2.1301
MYR MAD
24/8/2021
Tuesday
0.4702
MAD MYR
2.1269
MYR MAD
25/8/2021
Wednesday
0.4692
MAD MYR
2.1311
MYR MAD
26/8/2021
Thursday
0.4679
MAD MYR
2.1372
MYR MAD
27/8/2021
Friday
0.4674
MAD MYR
2.1397
MYR MAD
30/8/2021
Monday
0.4672
MAD MYR
2.1403
MYR MAD
31/8/2021
Tuesday
0.4638
MAD MYR
2.1563
MYR MAD
1/9/2021
Wednesday
0.4642
MAD MYR
2.1541
MYR MAD
2/9/2021
Thursday
0.4639
MAD MYR
2.1556
MYR MAD
3/9/2021
Friday
0.4662
MAD MYR
2.1452
MYR MAD
6/9/2021
Monday
0.4653
MAD MYR
2.1493
MYR MAD
7/9/2021
Tuesday
0.4644
MAD MYR
2.1532
MYR MAD
8/9/2021
Wednesday
0.4680
MAD MYR
2.1366
MYR MAD
9/9/2021
Thursday
0.4638
MAD MYR
2.1559
MYR MAD
10/9/2021
Friday
0.4639
MAD MYR
2.1557
MYR MAD
13/9/2021
Monday
0.4638
MAD MYR
2.1561
MYR MAD
14/9/2021
Tuesday
0.4631
MAD MYR
2.1594
MYR MAD
15/9/2021
Wednesday
0.4640
MAD MYR
2.1554
MYR MAD
16/9/2021
Thursday
0.4672
MAD MYR
2.1402
MYR MAD
17/9/2021
Friday
0.4626
MAD MYR
2.1617
MYR MAD
20/9/2021
Monday
0.4658
MAD MYR
2.1467
MYR MAD
21/9/2021
Tuesday
0.4656
MAD MYR
2.1478
MYR MAD
22/9/2021
Wednesday
0.4651
MAD MYR
2.1502
MYR MAD
23/9/2021
Thursday
0.4654
MAD MYR
2.1487
MYR MAD
24/9/2021
Friday
0.4654
MAD MYR
2.1487
MYR MAD
27/9/2021
Monday
0.4665
MAD MYR
2.1437
MYR MAD
28/9/2021
Tuesday
0.4657
MAD MYR
2.1473
MYR MAD
29/9/2021
Wednesday
0.4649
MAD MYR
2.1509
MYR MAD
30/9/2021
Thursday
0.4651
MAD MYR
2.1499
MYR MAD
1/10/2021
Friday
0.4612
MAD MYR
2.1684
MYR MAD
4/10/2021
Monday
0.4607
MAD MYR
2.1705
MYR MAD
5/10/2021
Tuesday
0.4624
MAD MYR
2.1628
MYR MAD
6/10/2021
Wednesday
0.4638
MAD MYR
2.1561
MYR MAD
7/10/2021
Thursday
0.4606
MAD MYR
2.1713
MYR MAD
8/10/2021
Friday
0.4610
MAD MYR
2.1693
MYR MAD
11/10/2021
Monday
0.4610
MAD MYR
2.1693
MYR MAD
12/10/2021
Tuesday
0.4597
MAD MYR
2.1752
MYR MAD
13/10/2021
Wednesday
0.4587
MAD MYR
2.1801
MYR MAD
14/10/2021
Thursday
0.4582
MAD MYR
2.1824
MYR MAD
15/10/2021
Friday
0.4586
MAD MYR
2.1807
MYR MAD
18/10/2021
Monday
0.4594
MAD MYR
2.1769
MYR MAD
19/10/2021
Tuesday
0.4592
MAD MYR
2.1775
MYR MAD
20/10/2021
Wednesday
0.4623
MAD MYR
2.1633
MYR MAD
21/10/2021
Thursday
0.4612
MAD MYR
2.1683
MYR MAD
22/10/2021
Friday
0.4595
MAD MYR
2.1762
MYR MAD
25/10/2021
Monday
0.4599
MAD MYR
2.1744
MYR MAD
26/10/2021
Tuesday
0.4574
MAD MYR
2.1862
MYR MAD
27/10/2021
Wednesday
0.4577
MAD MYR
2.1847
MYR MAD
28/10/2021
Thursday
0.4575
MAD MYR
2.1858
MYR MAD
29/10/2021
Friday
0.4587
MAD MYR
2.1799
MYR MAD
1/11/2021
Monday
0.4575
MAD MYR
2.1860
MYR MAD
2/11/2021
Tuesday
0.4568
MAD MYR
2.1890
MYR MAD
3/11/2021
Wednesday
0.4572
MAD MYR
2.1874
MYR MAD
4/11/2021
Thursday
0.4600
MAD MYR
2.1741
MYR MAD
5/11/2021
Friday
0.4577
MAD MYR
2.1850
MYR MAD
8/11/2021
Monday
0.4568
MAD MYR
2.1892
MYR MAD
9/11/2021
Tuesday
0.4578
MAD MYR
2.1845
MYR MAD
10/11/2021
Wednesday
0.4587
MAD MYR
2.1799
MYR MAD
11/11/2021
Thursday
0.4583
MAD MYR
2.1820
MYR MAD
12/11/2021
Friday
0.4568
MAD MYR
2.1893
MYR MAD
15/11/2021
Monday
0.4568
MAD MYR
2.1891
MYR MAD
16/11/2021
Tuesday
0.4587
MAD MYR
2.1799
MYR MAD
17/11/2021
Wednesday
0.4556
MAD MYR
2.1951
MYR MAD
18/11/2021
Thursday
0.4538
MAD MYR
2.2036
MYR MAD
19/11/2021
Friday
0.4568
MAD MYR
2.1893
MYR MAD
22/11/2021
Monday
0.4536
MAD MYR
2.2045
MYR MAD
23/11/2021
Tuesday
0.4533
MAD MYR
2.2061
MYR MAD
24/11/2021
Wednesday
0.4558
MAD MYR
2.1941
MYR MAD
25/11/2021
Thursday
0.4543
MAD MYR
2.2010
MYR MAD
26/11/2021
Friday
0.4539
MAD MYR
2.2033
MYR MAD
29/11/2021
Monday
0.4584
MAD MYR
2.1813
MYR MAD
30/11/2021
Tuesday
0.4555
MAD MYR
2.1953
MYR MAD
1/12/2021
Wednesday
0.4549
MAD MYR
2.1983
MYR MAD
2/12/2021
Thursday
0.4572
MAD MYR
2.1872
MYR MAD
3/12/2021
Friday
0.4591
MAD MYR
2.1781
MYR MAD
6/12/2021
Monday
0.4582
MAD MYR
2.1822
MYR MAD
7/12/2021
Tuesday
0.4605
MAD MYR
2.1714
MYR MAD
8/12/2021
Wednesday
0.4577
MAD MYR
2.1851
MYR MAD
9/12/2021
Thursday
0.4584
MAD MYR
2.1815
MYR MAD
10/12/2021
Friday
0.4575
MAD MYR
2.1859
MYR MAD
13/12/2021
Monday
0.4561
MAD MYR
2.1924
MYR MAD
14/12/2021
Tuesday
0.4551
MAD MYR
2.1974
MYR MAD
15/12/2021
Wednesday
0.4577
MAD MYR
2.1846
MYR MAD
16/12/2021
Thursday
0.4557
MAD MYR
2.1943
MYR MAD
17/12/2021
Friday
0.4539
MAD MYR
2.2033
MYR MAD
20/12/2021
Monday
0.4544
MAD MYR
2.2005
MYR MAD
21/12/2021
Tuesday
0.4550
MAD MYR
2.1977
MYR MAD
22/12/2021
Wednesday
0.4536
MAD MYR
2.2047
MYR MAD
23/12/2021
Thursday
0.4554
MAD MYR
2.1957
MYR MAD
24/12/2021
Friday
0.4531
MAD MYR
2.2071
MYR MAD
27/12/2021
Monday
0.4531
MAD MYR
2.2069
MYR MAD
28/12/2021
Tuesday
0.4501
MAD MYR
2.2217
MYR MAD
29/12/2021
Wednesday
0.4519
MAD MYR
2.2131
MYR MAD
30/12/2021
Thursday
0.4525
MAD MYR
2.2097
MYR MAD
31/12/2021
Friday
0.4513
MAD MYR
2.2159
MYR MAD