Home / Moroccan Dirham / 2020 Rates

2020 Rates for the Moroccan Dirham and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Moroccan Dirham and the Malaysian Ringgit in 2020. The chart shows the value of 1 Moroccan Dirham converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Moroccan Dirhams .
min = 0.4213 (27/1/2020) avg = 0.4427 max = 0.4554 (19/8/2020)

Rate Detail

The table below shows historical exchange rates between the Moroccan Dirham and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.4277
MAD MYR
2.3384
MYR MAD
2/1/2020
Thursday
0.4277
MAD MYR
2.3384
MYR MAD
3/1/2020
Friday
0.4259
MAD MYR
2.3482
MYR MAD
6/1/2020
Monday
0.4262
MAD MYR
2.3463
MYR MAD
7/1/2020
Tuesday
0.4284
MAD MYR
2.3344
MYR MAD
8/1/2020
Wednesday
0.4270
MAD MYR
2.3418
MYR MAD
9/1/2020
Thursday
0.4267
MAD MYR
2.3437
MYR MAD
10/1/2020
Friday
0.4259
MAD MYR
2.3481
MYR MAD
13/1/2020
Monday
0.4244
MAD MYR
2.3561
MYR MAD
14/1/2020
Tuesday
0.4238
MAD MYR
2.3594
MYR MAD
15/1/2020
Wednesday
0.4253
MAD MYR
2.3511
MYR MAD
16/1/2020
Thursday
0.4259
MAD MYR
2.3482
MYR MAD
17/1/2020
Friday
0.4243
MAD MYR
2.3571
MYR MAD
20/1/2020
Monday
0.4223
MAD MYR
2.3679
MYR MAD
21/1/2020
Tuesday
0.4222
MAD MYR
2.3684
MYR MAD
22/1/2020
Wednesday
0.4242
MAD MYR
2.3574
MYR MAD
23/1/2020
Thursday
0.4228
MAD MYR
2.3652
MYR MAD
24/1/2020
Friday
0.4231
MAD MYR
2.3634
MYR MAD
27/1/2020
Monday
0.4213
MAD MYR
2.3735
MYR MAD
28/1/2020
Tuesday
0.4217
MAD MYR
2.3715
MYR MAD
29/1/2020
Wednesday
0.4232
MAD MYR
2.3628
MYR MAD
30/1/2020
Thursday
0.4226
MAD MYR
2.3661
MYR MAD
31/1/2020
Friday
0.4244
MAD MYR
2.3563
MYR MAD
3/2/2020
Monday
0.4259
MAD MYR
2.3482
MYR MAD
4/2/2020
Tuesday
0.4280
MAD MYR
2.3362
MYR MAD
5/2/2020
Wednesday
0.4274
MAD MYR
2.3396
MYR MAD
6/2/2020
Thursday
0.4274
MAD MYR
2.3399
MYR MAD
7/2/2020
Friday
0.4275
MAD MYR
2.3389
MYR MAD
10/2/2020
Monday
0.4280
MAD MYR
2.3362
MYR MAD
11/2/2020
Tuesday
0.4288
MAD MYR
2.3323
MYR MAD
12/2/2020
Wednesday
0.4269
MAD MYR
2.3424
MYR MAD
13/2/2020
Thursday
0.4271
MAD MYR
2.3416
MYR MAD
14/2/2020
Friday
0.4264
MAD MYR
2.3454
MYR MAD
17/2/2020
Monday
0.4258
MAD MYR
2.3483
MYR MAD
18/2/2020
Tuesday
0.4262
MAD MYR
2.3464
MYR MAD
19/2/2020
Wednesday
0.4270
MAD MYR
2.3421
MYR MAD
20/2/2020
Thursday
0.4273
MAD MYR
2.3403
MYR MAD
21/2/2020
Friday
0.4295
MAD MYR
2.3283
MYR MAD
24/2/2020
Monday
0.4307
MAD MYR
2.3216
MYR MAD
25/2/2020
Tuesday
0.4346
MAD MYR
2.3011
MYR MAD
26/2/2020
Wednesday
0.4360
MAD MYR
2.2934
MYR MAD
27/2/2020
Thursday
0.4367
MAD MYR
2.2898
MYR MAD
28/2/2020
Friday
0.4368
MAD MYR
2.2895
MYR MAD
2/3/2020
Monday
0.4395
MAD MYR
2.2752
MYR MAD
3/3/2020
Tuesday
0.4399
MAD MYR
2.2734
MYR MAD
4/3/2020
Wednesday
0.4396
MAD MYR
2.2746
MYR MAD
5/3/2020
Thursday
0.4376
MAD MYR
2.2854
MYR MAD
6/3/2020
Friday
0.4365
MAD MYR
2.2908
MYR MAD
9/3/2020
Monday
0.4404
MAD MYR
2.2705
MYR MAD
10/3/2020
Tuesday
0.4472
MAD MYR
2.2361
MYR MAD
11/3/2020
Wednesday
0.4479
MAD MYR
2.2326
MYR MAD
12/3/2020
Thursday
0.4467
MAD MYR
2.2386
MYR MAD
13/3/2020
Friday
0.4481
MAD MYR
2.2317
MYR MAD
16/3/2020
Monday
0.4473
MAD MYR
2.2357
MYR MAD
17/3/2020
Tuesday
0.4511
MAD MYR
2.2166
MYR MAD
18/3/2020
Wednesday
0.4513
MAD MYR
2.2160
MYR MAD
19/3/2020
Thursday
0.4525
MAD MYR
2.2100
MYR MAD
20/3/2020
Friday
0.4508
MAD MYR
2.2185
MYR MAD
23/3/2020
Monday
0.4468
MAD MYR
2.2382
MYR MAD
24/3/2020
Tuesday
0.4506
MAD MYR
2.2195
MYR MAD
25/3/2020
Wednesday
0.4523
MAD MYR
2.2108
MYR MAD
26/3/2020
Thursday
0.4444
MAD MYR
2.2500
MYR MAD
27/3/2020
Friday
0.4402
MAD MYR
2.2719
MYR MAD
30/3/2020
Monday
0.4360
MAD MYR
2.2934
MYR MAD
31/3/2020
Tuesday
0.4335
MAD MYR
2.3069
MYR MAD
1/4/2020
Wednesday
0.4259
MAD MYR
2.3478
MYR MAD
2/4/2020
Thursday
0.4271
MAD MYR
2.3413
MYR MAD
3/4/2020
Friday
0.4252
MAD MYR
2.3517
MYR MAD
6/4/2020
Monday
0.4225
MAD MYR
2.3667
MYR MAD
7/4/2020
Tuesday
0.4236
MAD MYR
2.3605
MYR MAD
8/4/2020
Wednesday
0.4243
MAD MYR
2.3566
MYR MAD
9/4/2020
Thursday
0.4243
MAD MYR
2.3566
MYR MAD
10/4/2020
Friday
0.4223
MAD MYR
2.3682
MYR MAD
13/4/2020
Monday
0.4223
MAD MYR
2.3682
MYR MAD
14/4/2020
Tuesday
0.4223
MAD MYR
2.3682
MYR MAD
15/4/2020
Wednesday
0.4250
MAD MYR
2.3529
MYR MAD
16/4/2020
Thursday
0.4244
MAD MYR
2.3561
MYR MAD
17/4/2020
Friday
0.4281
MAD MYR
2.3360
MYR MAD
20/4/2020
Monday
0.4273
MAD MYR
2.3402
MYR MAD
21/4/2020
Tuesday
0.4385
MAD MYR
2.2803
MYR MAD
22/4/2020
Wednesday
0.4385
MAD MYR
2.2803
MYR MAD
23/4/2020
Thursday
0.4368
MAD MYR
2.2894
MYR MAD
24/4/2020
Friday
0.4359
MAD MYR
2.2943
MYR MAD
27/4/2020
Monday
0.4380
MAD MYR
2.2831
MYR MAD
28/4/2020
Tuesday
0.4380
MAD MYR
2.2831
MYR MAD
29/4/2020
Wednesday
0.4404
MAD MYR
2.2708
MYR MAD
30/4/2020
Thursday
0.4344
MAD MYR
2.3020
MYR MAD
1/5/2020
Friday
0.4344
MAD MYR
2.3020
MYR MAD
4/5/2020
Monday
0.4344
MAD MYR
2.3020
MYR MAD
5/5/2020
Tuesday
0.4373
MAD MYR
2.2867
MYR MAD
6/5/2020
Wednesday
0.4344
MAD MYR
2.3020
MYR MAD
7/5/2020
Thursday
0.4359
MAD MYR
2.2940
MYR MAD
8/5/2020
Friday
0.4373
MAD MYR
2.2867
MYR MAD
11/5/2020
Monday
0.4409
MAD MYR
2.2680
MYR MAD
12/5/2020
Tuesday
0.4399
MAD MYR
2.2732
MYR MAD
13/5/2020
Wednesday
0.4400
MAD MYR
2.2726
MYR MAD
14/5/2020
Thursday
0.4398
MAD MYR
2.2739
MYR MAD
15/5/2020
Friday
0.4397
MAD MYR
2.2741
MYR MAD
18/5/2020
Monday
0.4418
MAD MYR
2.2637
MYR MAD
19/5/2020
Tuesday
0.4418
MAD MYR
2.2637
MYR MAD
20/5/2020
Wednesday
0.4439
MAD MYR
2.2530
MYR MAD
21/5/2020
Thursday
0.4433
MAD MYR
2.2558
MYR MAD
22/5/2020
Friday
0.4433
MAD MYR
2.2560
MYR MAD
25/5/2020
Monday
0.4416
MAD MYR
2.2647
MYR MAD
26/5/2020
Tuesday
0.4421
MAD MYR
2.2619
MYR MAD
27/5/2020
Wednesday
0.4418
MAD MYR
2.2637
MYR MAD
28/5/2020
Thursday
0.4415
MAD MYR
2.2648
MYR MAD
29/5/2020
Friday
0.4422
MAD MYR
2.2615
MYR MAD
1/6/2020
Monday
0.4443
MAD MYR
2.2507
MYR MAD
2/6/2020
Tuesday
0.4413
MAD MYR
2.2661
MYR MAD
3/6/2020
Wednesday
0.4390
MAD MYR
2.2777
MYR MAD
4/6/2020
Thursday
0.4388
MAD MYR
2.2792
MYR MAD
5/6/2020
Friday
0.4403
MAD MYR
2.2714
MYR MAD
8/6/2020
Monday
0.4417
MAD MYR
2.2640
MYR MAD
9/6/2020
Tuesday
0.4399
MAD MYR
2.2732
MYR MAD
10/6/2020
Wednesday
0.4412
MAD MYR
2.2666
MYR MAD
11/6/2020
Thursday
0.4417
MAD MYR
2.2641
MYR MAD
12/6/2020
Friday
0.4417
MAD MYR
2.2641
MYR MAD
15/6/2020
Monday
0.4420
MAD MYR
2.2623
MYR MAD
16/6/2020
Tuesday
0.4415
MAD MYR
2.2650
MYR MAD
17/6/2020
Wednesday
0.4431
MAD MYR
2.2568
MYR MAD
18/6/2020
Thursday
0.4424
MAD MYR
2.2602
MYR MAD
19/6/2020
Friday
0.4427
MAD MYR
2.2591
MYR MAD
22/6/2020
Monday
0.4404
MAD MYR
2.2705
MYR MAD
23/6/2020
Tuesday
0.4429
MAD MYR
2.2579
MYR MAD
24/6/2020
Wednesday
0.4444
MAD MYR
2.2500
MYR MAD
25/6/2020
Thursday
0.4437
MAD MYR
2.2536
MYR MAD
26/6/2020
Friday
0.4410
MAD MYR
2.2678
MYR MAD
29/6/2020
Monday
0.4416
MAD MYR
2.2644
MYR MAD
30/6/2020
Tuesday
0.4419
MAD MYR
2.2630
MYR MAD
1/7/2020
Wednesday
0.4409
MAD MYR
2.2681
MYR MAD
2/7/2020
Thursday
0.4409
MAD MYR
2.2681
MYR MAD
3/7/2020
Friday
0.4425
MAD MYR
2.2597
MYR MAD
6/7/2020
Monday
0.4419
MAD MYR
2.2631
MYR MAD
7/7/2020
Tuesday
0.4429
MAD MYR
2.2576
MYR MAD
8/7/2020
Wednesday
0.4427
MAD MYR
2.2587
MYR MAD
9/7/2020
Thursday
0.4426
MAD MYR
2.2595
MYR MAD
10/7/2020
Friday
0.4424
MAD MYR
2.2605
MYR MAD
13/7/2020
Monday
0.4405
MAD MYR
2.2701
MYR MAD
14/7/2020
Tuesday
0.4430
MAD MYR
2.2571
MYR MAD
15/7/2020
Wednesday
0.4450
MAD MYR
2.2469
MYR MAD
16/7/2020
Thursday
0.4452
MAD MYR
2.2464
MYR MAD
17/7/2020
Friday
0.4449
MAD MYR
2.2479
MYR MAD
20/7/2020
Monday
0.4439
MAD MYR
2.2529
MYR MAD
21/7/2020
Tuesday
0.4454
MAD MYR
2.2451
MYR MAD
22/7/2020
Wednesday
0.4464
MAD MYR
2.2402
MYR MAD
23/7/2020
Thursday
0.4497
MAD MYR
2.2237
MYR MAD
24/7/2020
Friday
0.4508
MAD MYR
2.2182
MYR MAD
27/7/2020
Monday
0.4514
MAD MYR
2.2152
MYR MAD
28/7/2020
Tuesday
0.4541
MAD MYR
2.2024
MYR MAD
29/7/2020
Wednesday
0.4539
MAD MYR
2.2031
MYR MAD
30/7/2020
Thursday
0.4538
MAD MYR
2.2034
MYR MAD
31/7/2020
Friday
0.4527
MAD MYR
2.2089
MYR MAD
3/8/2020
Monday
0.4552
MAD MYR
2.1969
MYR MAD
4/8/2020
Tuesday
0.4508
MAD MYR
2.2181
MYR MAD
5/8/2020
Wednesday
0.4524
MAD MYR
2.2103
MYR MAD
6/8/2020
Thursday
0.4515
MAD MYR
2.2147
MYR MAD
7/8/2020
Friday
0.4527
MAD MYR
2.2090
MYR MAD
10/8/2020
Monday
0.4521
MAD MYR
2.2118
MYR MAD
11/8/2020
Tuesday
0.4526
MAD MYR
2.2093
MYR MAD
12/8/2020
Wednesday
0.4534
MAD MYR
2.2055
MYR MAD
13/8/2020
Thursday
0.4532
MAD MYR
2.2066
MYR MAD
14/8/2020
Friday
0.4546
MAD MYR
2.1997
MYR MAD
17/8/2020
Monday
0.4548
MAD MYR
2.1986
MYR MAD
18/8/2020
Tuesday
0.4549
MAD MYR
2.1984
MYR MAD
19/8/2020
Wednesday
0.4554
MAD MYR
2.1959
MYR MAD
20/8/2020
Thursday
0.4552
MAD MYR
2.1967
MYR MAD
21/8/2020
Friday
0.4540
MAD MYR
2.2024
MYR MAD
24/8/2020
Monday
0.4546
MAD MYR
2.1996
MYR MAD
25/8/2020
Tuesday
0.4527
MAD MYR
2.2088
MYR MAD
26/8/2020
Wednesday
0.4520
MAD MYR
2.2124
MYR MAD
27/8/2020
Thursday
0.4522
MAD MYR
2.2112
MYR MAD
28/8/2020
Friday
0.4525
MAD MYR
2.2100
MYR MAD
31/8/2020
Monday
0.4547
MAD MYR
2.1990
MYR MAD
1/9/2020
Tuesday
0.4549
MAD MYR
2.1981
MYR MAD
2/9/2020
Wednesday
0.4541
MAD MYR
2.2020
MYR MAD
3/9/2020
Thursday
0.4508
MAD MYR
2.2181
MYR MAD
4/9/2020
Friday
0.4506
MAD MYR
2.2192
MYR MAD
7/9/2020
Monday
0.4514
MAD MYR
2.2154
MYR MAD
8/9/2020
Tuesday
0.4526
MAD MYR
2.2096
MYR MAD
9/9/2020
Wednesday
0.4539
MAD MYR
2.2030
MYR MAD
10/9/2020
Thursday
0.4528
MAD MYR
2.2086
MYR MAD
11/9/2020
Friday
0.4541
MAD MYR
2.2020
MYR MAD
14/9/2020
Monday
0.4527
MAD MYR
2.2087
MYR MAD
15/9/2020
Tuesday
0.4520
MAD MYR
2.2126
MYR MAD
16/9/2020
Wednesday
0.4496
MAD MYR
2.2243
MYR MAD
17/9/2020
Thursday
0.4480
MAD MYR
2.2319
MYR MAD
18/9/2020
Friday
0.4474
MAD MYR
2.2350
MYR MAD
21/9/2020
Monday
0.4450
MAD MYR
2.2474
MYR MAD
22/9/2020
Tuesday
0.4458
MAD MYR
2.2433
MYR MAD
23/9/2020
Wednesday
0.4474
MAD MYR
2.2350
MYR MAD
24/9/2020
Thursday
0.4484
MAD MYR
2.2304
MYR MAD
25/9/2020
Friday
0.4491
MAD MYR
2.2269
MYR MAD
28/9/2020
Monday
0.4485
MAD MYR
2.2297
MYR MAD
29/9/2020
Tuesday
0.4494
MAD MYR
2.2252
MYR MAD
30/9/2020
Wednesday
0.4487
MAD MYR
2.2286
MYR MAD
1/10/2020
Thursday
0.4493
MAD MYR
2.2257
MYR MAD
2/10/2020
Friday
0.4492
MAD MYR
2.2261
MYR MAD
5/10/2020
Monday
0.4499
MAD MYR
2.2225
MYR MAD
6/10/2020
Tuesday
0.4480
MAD MYR
2.2321
MYR MAD
7/10/2020
Wednesday
0.4487
MAD MYR
2.2286
MYR MAD
8/10/2020
Thursday
0.4489
MAD MYR
2.2276
MYR MAD
9/10/2020
Friday
0.4497
MAD MYR
2.2239
MYR MAD
12/10/2020
Monday
0.4495
MAD MYR
2.2248
MYR MAD
13/10/2020
Tuesday
0.4505
MAD MYR
2.2198
MYR MAD
14/10/2020
Wednesday
0.4500
MAD MYR
2.2224
MYR MAD
15/10/2020
Thursday
0.4500
MAD MYR
2.2224
MYR MAD
16/10/2020
Friday
0.4499
MAD MYR
2.2228
MYR MAD
19/10/2020
Monday
0.4505
MAD MYR
2.2197
MYR MAD
20/10/2020
Tuesday
0.4501
MAD MYR
2.2216
MYR MAD
21/10/2020
Wednesday
0.4527
MAD MYR
2.2089
MYR MAD
22/10/2020
Thursday
0.4525
MAD MYR
2.2097
MYR MAD
23/10/2020
Friday
0.4521
MAD MYR
2.2119
MYR MAD
26/10/2020
Monday
0.4536
MAD MYR
2.2045
MYR MAD
27/10/2020
Tuesday
0.4544
MAD MYR
2.2008
MYR MAD
28/10/2020
Wednesday
0.4549
MAD MYR
2.1984
MYR MAD
29/10/2020
Thursday
0.4516
MAD MYR
2.2143
MYR MAD
30/10/2020
Friday
0.4515
MAD MYR
2.2148
MYR MAD
2/11/2020
Monday
0.4505
MAD MYR
2.2195
MYR MAD
3/11/2020
Tuesday
0.4498
MAD MYR
2.2233
MYR MAD
4/11/2020
Wednesday
0.4514
MAD MYR
2.2155
MYR MAD
5/11/2020
Thursday
0.4528
MAD MYR
2.2087
MYR MAD
6/11/2020
Friday
0.4531
MAD MYR
2.2071
MYR MAD
9/11/2020
Monday
0.4524
MAD MYR
2.2105
MYR MAD
10/11/2020
Tuesday
0.4508
MAD MYR
2.2183
MYR MAD
11/11/2020
Wednesday
0.4499
MAD MYR
2.2225
MYR MAD
12/11/2020
Thursday
0.4501
MAD MYR
2.2218
MYR MAD
13/11/2020
Friday
0.4512
MAD MYR
2.2165
MYR MAD
16/11/2020
Monday
0.4506
MAD MYR
2.2192
MYR MAD
17/11/2020
Tuesday
0.4500
MAD MYR
2.2220
MYR MAD
18/11/2020
Wednesday
0.4502
MAD MYR
2.2210
MYR MAD
19/11/2020
Thursday
0.4488
MAD MYR
2.2283
MYR MAD
20/11/2020
Friday
0.4490
MAD MYR
2.2272
MYR MAD
23/11/2020
Monday
0.4490
MAD MYR
2.2270
MYR MAD
24/11/2020
Tuesday
0.4497
MAD MYR
2.2238
MYR MAD
25/11/2020
Wednesday
0.4486
MAD MYR
2.2292
MYR MAD
26/11/2020
Thursday
0.4484
MAD MYR
2.2303
MYR MAD
27/11/2020
Friday
0.4472
MAD MYR
2.2362
MYR MAD
30/11/2020
Monday
0.4478
MAD MYR
2.2332
MYR MAD
1/12/2020
Tuesday
0.4487
MAD MYR
2.2287
MYR MAD
2/12/2020
Wednesday
0.4490
MAD MYR
2.2273
MYR MAD
3/12/2020
Thursday
0.4509
MAD MYR
2.2179
MYR MAD
4/12/2020
Friday
0.4530
MAD MYR
2.2076
MYR MAD
7/12/2020
Monday
0.4524
MAD MYR
2.2105
MYR MAD
8/12/2020
Tuesday
0.4525
MAD MYR
2.2100
MYR MAD
9/12/2020
Wednesday
0.4526
MAD MYR
2.2094
MYR MAD
10/12/2020
Thursday
0.4517
MAD MYR
2.2136
MYR MAD
11/12/2020
Friday
0.4514
MAD MYR
2.2153
MYR MAD
14/12/2020
Monday
0.4508
MAD MYR
2.2184
MYR MAD
15/12/2020
Tuesday
0.4517
MAD MYR
2.2139
MYR MAD
16/12/2020
Wednesday
0.4529
MAD MYR
2.2080
MYR MAD
17/12/2020
Thursday
0.4547
MAD MYR
2.1991
MYR MAD
18/12/2020
Friday
0.4535
MAD MYR
2.2051
MYR MAD
21/12/2020
Monday
0.4544
MAD MYR
2.2005
MYR MAD
22/12/2020
Tuesday
0.4505
MAD MYR
2.2196
MYR MAD
23/12/2020
Wednesday
0.4536
MAD MYR
2.2047
MYR MAD
24/12/2020
Thursday
0.4521
MAD MYR
2.2118
MYR MAD
25/12/2020
Friday
0.4529
MAD MYR
2.2081
MYR MAD
28/12/2020
Monday
0.4529
MAD MYR
2.2081
MYR MAD
29/12/2020
Tuesday
0.4521
MAD MYR
2.2121
MYR MAD
30/12/2020
Wednesday
0.4535
MAD MYR
2.2048
MYR MAD
31/12/2020
Thursday
0.4528
MAD MYR
2.2087
MYR MAD