Home / Moldovan Leu / 2017 Rates

2017 Rates for the Moldovan Leu and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Moldovan Leu and the Malaysian Ringgit in 2017. The chart shows the value of 1 Moldovan Leu converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Moldovan Lei .
min = 0.2209 (25/1/2017) avg = 0.2333 max = 0.2457 (26/10/2017)

Rate Detail

The table below shows historical exchange rates between the Moldovan Leu and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.2250
MDL MYR
4.4448
MYR MDL
2/1/2017
Monday
0.2245
MDL MYR
4.4539
MYR MDL
3/1/2017
Tuesday
0.2243
MDL MYR
4.4585
MYR MDL
4/1/2017
Wednesday
0.2223
MDL MYR
4.4986
MYR MDL
5/1/2017
Thursday
0.2216
MDL MYR
4.5126
MYR MDL
6/1/2017
Friday
0.2216
MDL MYR
4.5127
MYR MDL
8/1/2017
Sunday
0.2225
MDL MYR
4.4936
MYR MDL
9/1/2017
Monday
0.2215
MDL MYR
4.5146
MYR MDL
10/1/2017
Tuesday
0.2218
MDL MYR
4.5093
MYR MDL
11/1/2017
Wednesday
0.2218
MDL MYR
4.5079
MYR MDL
12/1/2017
Thursday
0.2210
MDL MYR
4.5256
MYR MDL
13/1/2017
Friday
0.2214
MDL MYR
4.5173
MYR MDL
15/1/2017
Sunday
0.2217
MDL MYR
4.5109
MYR MDL
16/1/2017
Monday
0.2223
MDL MYR
4.4984
MYR MDL
17/1/2017
Tuesday
0.2226
MDL MYR
4.4930
MYR MDL
18/1/2017
Wednesday
0.2212
MDL MYR
4.5202
MYR MDL
19/1/2017
Thursday
0.2217
MDL MYR
4.5098
MYR MDL
20/1/2017
Friday
0.2214
MDL MYR
4.5167
MYR MDL
22/1/2017
Sunday
0.2214
MDL MYR
4.5170
MYR MDL
23/1/2017
Monday
0.2210
MDL MYR
4.5243
MYR MDL
24/1/2017
Tuesday
0.2211
MDL MYR
4.5224
MYR MDL
25/1/2017
Wednesday
0.2209
MDL MYR
4.5271
MYR MDL
26/1/2017
Thursday
0.2213
MDL MYR
4.5184
MYR MDL
27/1/2017
Friday
0.2215
MDL MYR
4.5138
MYR MDL
29/1/2017
Sunday
0.2219
MDL MYR
4.5064
MYR MDL
30/1/2017
Monday
0.2217
MDL MYR
4.5105
MYR MDL
31/1/2017
Tuesday
0.2224
MDL MYR
4.4971
MYR MDL
1/2/2017
Wednesday
0.2228
MDL MYR
4.4889
MYR MDL
2/2/2017
Thursday
0.2221
MDL MYR
4.5019
MYR MDL
3/2/2017
Friday
0.2227
MDL MYR
4.4896
MYR MDL
5/2/2017
Sunday
0.2223
MDL MYR
4.4988
MYR MDL
6/2/2017
Monday
0.2236
MDL MYR
4.4716
MYR MDL
7/2/2017
Tuesday
0.2239
MDL MYR
4.4670
MYR MDL
8/2/2017
Wednesday
0.2233
MDL MYR
4.4790
MYR MDL
9/2/2017
Thursday
0.2231
MDL MYR
4.4830
MYR MDL
10/2/2017
Friday
0.2225
MDL MYR
4.4950
MYR MDL
12/2/2017
Sunday
0.2224
MDL MYR
4.4970
MYR MDL
13/2/2017
Monday
0.2230
MDL MYR
4.4852
MYR MDL
14/2/2017
Tuesday
0.2228
MDL MYR
4.4879
MYR MDL
15/2/2017
Wednesday
0.2225
MDL MYR
4.4945
MYR MDL
16/2/2017
Thursday
0.2227
MDL MYR
4.4909
MYR MDL
17/2/2017
Friday
0.2234
MDL MYR
4.4755
MYR MDL
19/2/2017
Sunday
0.2234
MDL MYR
4.4771
MYR MDL
20/2/2017
Monday
0.2238
MDL MYR
4.4684
MYR MDL
21/2/2017
Tuesday
0.2240
MDL MYR
4.4644
MYR MDL
22/2/2017
Wednesday
0.2221
MDL MYR
4.5024
MYR MDL
23/2/2017
Thursday
0.2219
MDL MYR
4.5069
MYR MDL
24/2/2017
Friday
0.2215
MDL MYR
4.5155
MYR MDL
26/2/2017
Sunday
0.2225
MDL MYR
4.4943
MYR MDL
27/2/2017
Monday
0.2219
MDL MYR
4.5063
MYR MDL
28/2/2017
Tuesday
0.2238
MDL MYR
4.4685
MYR MDL
1/3/2017
Wednesday
0.2236
MDL MYR
4.4730
MYR MDL
2/3/2017
Thursday
0.2234
MDL MYR
4.4754
MYR MDL
3/3/2017
Friday
0.2244
MDL MYR
4.4562
MYR MDL
5/3/2017
Sunday
0.2241
MDL MYR
4.4622
MYR MDL
6/3/2017
Monday
0.2243
MDL MYR
4.4582
MYR MDL
7/3/2017
Tuesday
0.2240
MDL MYR
4.4637
MYR MDL
8/3/2017
Wednesday
0.2244
MDL MYR
4.4562
MYR MDL
9/3/2017
Thursday
0.2247
MDL MYR
4.4502
MYR MDL
10/3/2017
Friday
0.2243
MDL MYR
4.4592
MYR MDL
12/3/2017
Sunday
0.2252
MDL MYR
4.4410
MYR MDL
13/3/2017
Monday
0.2249
MDL MYR
4.4466
MYR MDL
14/3/2017
Tuesday
0.2249
MDL MYR
4.4462
MYR MDL
15/3/2017
Wednesday
0.2259
MDL MYR
4.4274
MYR MDL
16/3/2017
Thursday
0.2245
MDL MYR
4.4542
MYR MDL
17/3/2017
Friday
0.2253
MDL MYR
4.4392
MYR MDL
19/3/2017
Sunday
0.2263
MDL MYR
4.4192
MYR MDL
20/3/2017
Monday
0.2252
MDL MYR
4.4408
MYR MDL
21/3/2017
Tuesday
0.2256
MDL MYR
4.4323
MYR MDL
22/3/2017
Wednesday
0.2265
MDL MYR
4.4150
MYR MDL
23/3/2017
Thursday
0.2273
MDL MYR
4.3986
MYR MDL
24/3/2017
Friday
0.2271
MDL MYR
4.4040
MYR MDL
26/3/2017
Sunday
0.2268
MDL MYR
4.4095
MYR MDL
27/3/2017
Monday
0.2264
MDL MYR
4.4178
MYR MDL
28/3/2017
Tuesday
0.2267
MDL MYR
4.4118
MYR MDL
29/3/2017
Wednesday
0.2270
MDL MYR
4.4061
MYR MDL
30/3/2017
Thursday
0.2267
MDL MYR
4.4111
MYR MDL
31/3/2017
Friday
0.2271
MDL MYR
4.4040
MYR MDL
2/4/2017
Sunday
0.2278
MDL MYR
4.3907
MYR MDL
3/4/2017
Monday
0.2271
MDL MYR
4.4043
MYR MDL
4/4/2017
Tuesday
0.2279
MDL MYR
4.3871
MYR MDL
5/4/2017
Wednesday
0.2279
MDL MYR
4.3876
MYR MDL
6/4/2017
Thursday
0.2285
MDL MYR
4.3755
MYR MDL
7/4/2017
Friday
0.2288
MDL MYR
4.3707
MYR MDL
9/4/2017
Sunday
0.2293
MDL MYR
4.3616
MYR MDL
10/4/2017
Monday
0.2288
MDL MYR
4.3706
MYR MDL
11/4/2017
Tuesday
0.2294
MDL MYR
4.3592
MYR MDL
12/4/2017
Wednesday
0.2287
MDL MYR
4.3717
MYR MDL
13/4/2017
Thursday
0.2287
MDL MYR
4.3734
MYR MDL
14/4/2017
Friday
0.2287
MDL MYR
4.3734
MYR MDL
16/4/2017
Sunday
0.2286
MDL MYR
4.3749
MYR MDL
17/4/2017
Monday
0.2285
MDL MYR
4.3767
MYR MDL
18/4/2017
Tuesday
0.2285
MDL MYR
4.3762
MYR MDL
19/4/2017
Wednesday
0.2281
MDL MYR
4.3833
MYR MDL
20/4/2017
Thursday
0.2278
MDL MYR
4.3898
MYR MDL
21/4/2017
Friday
0.2275
MDL MYR
4.3965
MYR MDL
23/4/2017
Sunday
0.2280
MDL MYR
4.3854
MYR MDL
24/4/2017
Monday
0.2280
MDL MYR
4.3857
MYR MDL
25/4/2017
Tuesday
0.2260
MDL MYR
4.4241
MYR MDL
26/4/2017
Wednesday
0.2257
MDL MYR
4.4301
MYR MDL
27/4/2017
Thursday
0.2260
MDL MYR
4.4241
MYR MDL
28/4/2017
Friday
0.2262
MDL MYR
4.4206
MYR MDL
30/4/2017
Sunday
0.2250
MDL MYR
4.4443
MYR MDL
1/5/2017
Monday
0.2262
MDL MYR
4.4206
MYR MDL
2/5/2017
Tuesday
0.2266
MDL MYR
4.4130
MYR MDL
3/5/2017
Wednesday
0.2265
MDL MYR
4.4148
MYR MDL
4/5/2017
Thursday
0.2281
MDL MYR
4.3832
MYR MDL
5/5/2017
Friday
0.2305
MDL MYR
4.3389
MYR MDL
7/5/2017
Sunday
0.2305
MDL MYR
4.3381
MYR MDL
8/5/2017
Monday
0.2307
MDL MYR
4.3349
MYR MDL
9/5/2017
Tuesday
0.2313
MDL MYR
4.3225
MYR MDL
10/5/2017
Wednesday
0.2309
MDL MYR
4.3309
MYR MDL
11/5/2017
Thursday
0.2338
MDL MYR
4.2773
MYR MDL
12/5/2017
Friday
0.2341
MDL MYR
4.2711
MYR MDL
14/5/2017
Sunday
0.2338
MDL MYR
4.2779
MYR MDL
15/5/2017
Monday
0.2321
MDL MYR
4.3084
MYR MDL
16/5/2017
Tuesday
0.2331
MDL MYR
4.2906
MYR MDL
17/5/2017
Wednesday
0.2339
MDL MYR
4.2760
MYR MDL
18/5/2017
Thursday
0.2355
MDL MYR
4.2467
MYR MDL
19/5/2017
Friday
0.2363
MDL MYR
4.2323
MYR MDL
21/5/2017
Sunday
0.2362
MDL MYR
4.2337
MYR MDL
22/5/2017
Monday
0.2353
MDL MYR
4.2495
MYR MDL
23/5/2017
Tuesday
0.2353
MDL MYR
4.2499
MYR MDL
24/5/2017
Wednesday
0.2353
MDL MYR
4.2506
MYR MDL
25/5/2017
Thursday
0.2349
MDL MYR
4.2577
MYR MDL
26/5/2017
Friday
0.2346
MDL MYR
4.2626
MYR MDL
28/5/2017
Sunday
0.2346
MDL MYR
4.2633
MYR MDL
29/5/2017
Monday
0.2351
MDL MYR
4.2540
MYR MDL
30/5/2017
Tuesday
0.2355
MDL MYR
4.2467
MYR MDL
31/5/2017
Wednesday
0.2352
MDL MYR
4.2523
MYR MDL
1/6/2017
Thursday
0.2356
MDL MYR
4.2438
MYR MDL
2/6/2017
Friday
0.2353
MDL MYR
4.2496
MYR MDL
4/6/2017
Sunday
0.2344
MDL MYR
4.2654
MYR MDL
5/6/2017
Monday
0.2345
MDL MYR
4.2641
MYR MDL
6/6/2017
Tuesday
0.2345
MDL MYR
4.2635
MYR MDL
7/6/2017
Wednesday
0.2345
MDL MYR
4.2641
MYR MDL
8/6/2017
Thursday
0.2352
MDL MYR
4.2521
MYR MDL
9/6/2017
Friday
0.2350
MDL MYR
4.2555
MYR MDL
11/6/2017
Sunday
0.2348
MDL MYR
4.2581
MYR MDL
12/6/2017
Monday
0.2351
MDL MYR
4.2536
MYR MDL
13/6/2017
Tuesday
0.2345
MDL MYR
4.2636
MYR MDL
14/6/2017
Wednesday
0.2344
MDL MYR
4.2667
MYR MDL
15/6/2017
Thursday
0.2344
MDL MYR
4.2662
MYR MDL
16/6/2017
Friday
0.2346
MDL MYR
4.2629
MYR MDL
18/6/2017
Sunday
0.2346
MDL MYR
4.2628
MYR MDL
19/6/2017
Monday
0.2349
MDL MYR
4.2565
MYR MDL
20/6/2017
Tuesday
0.2350
MDL MYR
4.2559
MYR MDL
21/6/2017
Wednesday
0.2344
MDL MYR
4.2668
MYR MDL
22/6/2017
Thursday
0.2347
MDL MYR
4.2615
MYR MDL
23/6/2017
Friday
0.2341
MDL MYR
4.2722
MYR MDL
25/6/2017
Sunday
0.2341
MDL MYR
4.2724
MYR MDL
26/6/2017
Monday
0.2344
MDL MYR
4.2664
MYR MDL
27/6/2017
Tuesday
0.2358
MDL MYR
4.2416
MYR MDL
28/6/2017
Wednesday
0.2367
MDL MYR
4.2242
MYR MDL
29/6/2017
Thursday
0.2374
MDL MYR
4.2122
MYR MDL
30/6/2017
Friday
0.2381
MDL MYR
4.2000
MYR MDL
2/7/2017
Sunday
0.2382
MDL MYR
4.1989
MYR MDL
3/7/2017
Monday
0.2374
MDL MYR
4.2131
MYR MDL
4/7/2017
Tuesday
0.2374
MDL MYR
4.2118
MYR MDL
5/7/2017
Wednesday
0.2369
MDL MYR
4.2204
MYR MDL
6/7/2017
Thursday
0.2369
MDL MYR
4.2206
MYR MDL
7/7/2017
Friday
0.2369
MDL MYR
4.2219
MYR MDL
9/7/2017
Sunday
0.2369
MDL MYR
4.2209
MYR MDL
10/7/2017
Monday
0.2370
MDL MYR
4.2194
MYR MDL
11/7/2017
Tuesday
0.2372
MDL MYR
4.2163
MYR MDL
12/7/2017
Wednesday
0.2377
MDL MYR
4.2078
MYR MDL
13/7/2017
Thursday
0.2375
MDL MYR
4.2101
MYR MDL
14/7/2017
Friday
0.2370
MDL MYR
4.2202
MYR MDL
16/7/2017
Sunday
0.2364
MDL MYR
4.2302
MYR MDL
17/7/2017
Monday
0.2370
MDL MYR
4.2192
MYR MDL
18/7/2017
Tuesday
0.2371
MDL MYR
4.2183
MYR MDL
19/7/2017
Wednesday
0.2372
MDL MYR
4.2150
MYR MDL
20/7/2017
Thursday
0.2364
MDL MYR
4.2303
MYR MDL
21/7/2017
Friday
0.2366
MDL MYR
4.2268
MYR MDL
23/7/2017
Sunday
0.2367
MDL MYR
4.2247
MYR MDL
24/7/2017
Monday
0.2363
MDL MYR
4.2321
MYR MDL
25/7/2017
Tuesday
0.2366
MDL MYR
4.2272
MYR MDL
26/7/2017
Wednesday
0.2366
MDL MYR
4.2262
MYR MDL
27/7/2017
Thursday
0.2363
MDL MYR
4.2316
MYR MDL
28/7/2017
Friday
0.2369
MDL MYR
4.2214
MYR MDL
30/7/2017
Sunday
0.2370
MDL MYR
4.2191
MYR MDL
31/7/2017
Monday
0.2365
MDL MYR
4.2275
MYR MDL
1/8/2017
Tuesday
0.2390
MDL MYR
4.1839
MYR MDL
2/8/2017
Wednesday
0.2393
MDL MYR
4.1787
MYR MDL
3/8/2017
Thursday
0.2391
MDL MYR
4.1822
MYR MDL
4/8/2017
Friday
0.2390
MDL MYR
4.1837
MYR MDL
6/8/2017
Sunday
0.2390
MDL MYR
4.1847
MYR MDL
7/8/2017
Monday
0.2401
MDL MYR
4.1648
MYR MDL
8/8/2017
Tuesday
0.2405
MDL MYR
4.1580
MYR MDL
9/8/2017
Wednesday
0.2405
MDL MYR
4.1580
MYR MDL
10/8/2017
Thursday
0.2406
MDL MYR
4.1571
MYR MDL
11/8/2017
Friday
0.2410
MDL MYR
4.1490
MYR MDL
13/8/2017
Sunday
0.2412
MDL MYR
4.1452
MYR MDL
14/8/2017
Monday
0.2404
MDL MYR
4.1605
MYR MDL
15/8/2017
Tuesday
0.2411
MDL MYR
4.1480
MYR MDL
16/8/2017
Wednesday
0.2411
MDL MYR
4.1477
MYR MDL
17/8/2017
Thursday
0.2408
MDL MYR
4.1527
MYR MDL
18/8/2017
Friday
0.2404
MDL MYR
4.1590
MYR MDL
20/8/2017
Sunday
0.2408
MDL MYR
4.1530
MYR MDL
21/8/2017
Monday
0.2405
MDL MYR
4.1584
MYR MDL
22/8/2017
Tuesday
0.2394
MDL MYR
4.1773
MYR MDL
23/8/2017
Wednesday
0.2391
MDL MYR
4.1829
MYR MDL
24/8/2017
Thursday
0.2389
MDL MYR
4.1851
MYR MDL
25/8/2017
Friday
0.2386
MDL MYR
4.1913
MYR MDL
27/8/2017
Sunday
0.2379
MDL MYR
4.2037
MYR MDL
28/8/2017
Monday
0.2382
MDL MYR
4.1984
MYR MDL
29/8/2017
Tuesday
0.2402
MDL MYR
4.1626
MYR MDL
30/8/2017
Wednesday
0.2388
MDL MYR
4.1874
MYR MDL
31/8/2017
Thursday
0.2392
MDL MYR
4.1804
MYR MDL
1/9/2017
Friday
0.2406
MDL MYR
4.1560
MYR MDL
3/9/2017
Sunday
0.2404
MDL MYR
4.1593
MYR MDL
4/9/2017
Monday
0.2410
MDL MYR
4.1494
MYR MDL
5/9/2017
Tuesday
0.2403
MDL MYR
4.1610
MYR MDL
6/9/2017
Wednesday
0.2391
MDL MYR
4.1817
MYR MDL
7/9/2017
Thursday
0.2372
MDL MYR
4.2152
MYR MDL
8/9/2017
Friday
0.2370
MDL MYR
4.2198
MYR MDL
10/9/2017
Sunday
0.2373
MDL MYR
4.2142
MYR MDL
11/9/2017
Monday
0.2373
MDL MYR
4.2139
MYR MDL
12/9/2017
Tuesday
0.2379
MDL MYR
4.2033
MYR MDL
13/9/2017
Wednesday
0.2376
MDL MYR
4.2090
MYR MDL
14/9/2017
Thursday
0.2389
MDL MYR
4.1850
MYR MDL
15/9/2017
Friday
0.2380
MDL MYR
4.2010
MYR MDL
17/9/2017
Sunday
0.2382
MDL MYR
4.1985
MYR MDL
18/9/2017
Monday
0.2378
MDL MYR
4.2049
MYR MDL
19/9/2017
Tuesday
0.2381
MDL MYR
4.2007
MYR MDL
20/9/2017
Wednesday
0.2378
MDL MYR
4.2054
MYR MDL
21/9/2017
Thursday
0.2380
MDL MYR
4.2011
MYR MDL
22/9/2017
Friday
0.2383
MDL MYR
4.1957
MYR MDL
24/9/2017
Sunday
0.2373
MDL MYR
4.2139
MYR MDL
25/9/2017
Monday
0.2385
MDL MYR
4.1924
MYR MDL
26/9/2017
Tuesday
0.2390
MDL MYR
4.1846
MYR MDL
27/9/2017
Wednesday
0.2403
MDL MYR
4.1610
MYR MDL
28/9/2017
Thursday
0.2406
MDL MYR
4.1569
MYR MDL
29/9/2017
Friday
0.2402
MDL MYR
4.1630
MYR MDL
1/10/2017
Sunday
0.2403
MDL MYR
4.1623
MYR MDL
2/10/2017
Monday
0.2410
MDL MYR
4.1502
MYR MDL
3/10/2017
Tuesday
0.2408
MDL MYR
4.1530
MYR MDL
4/10/2017
Wednesday
0.2410
MDL MYR
4.1498
MYR MDL
5/10/2017
Thursday
0.2409
MDL MYR
4.1516
MYR MDL
6/10/2017
Friday
0.2414
MDL MYR
4.1423
MYR MDL
8/10/2017
Sunday
0.2416
MDL MYR
4.1384
MYR MDL
9/10/2017
Monday
0.2427
MDL MYR
4.1210
MYR MDL
10/10/2017
Tuesday
0.2405
MDL MYR
4.1583
MYR MDL
11/10/2017
Wednesday
0.2410
MDL MYR
4.1490
MYR MDL
12/10/2017
Thursday
0.2424
MDL MYR
4.1253
MYR MDL
13/10/2017
Friday
0.2424
MDL MYR
4.1246
MYR MDL
15/10/2017
Sunday
0.2415
MDL MYR
4.1403
MYR MDL
16/10/2017
Monday
0.2426
MDL MYR
4.1221
MYR MDL
17/10/2017
Tuesday
0.2435
MDL MYR
4.1073
MYR MDL
18/10/2017
Wednesday
0.2441
MDL MYR
4.0961
MYR MDL
19/10/2017
Thursday
0.2441
MDL MYR
4.0973
MYR MDL
20/10/2017
Friday
0.2435
MDL MYR
4.1062
MYR MDL
22/10/2017
Sunday
0.2433
MDL MYR
4.1094
MYR MDL
23/10/2017
Monday
0.2444
MDL MYR
4.0916
MYR MDL
24/10/2017
Tuesday
0.2447
MDL MYR
4.0866
MYR MDL
25/10/2017
Wednesday
0.2453
MDL MYR
4.0768
MYR MDL
26/10/2017
Thursday
0.2457
MDL MYR
4.0707
MYR MDL
27/10/2017
Friday
0.2455
MDL MYR
4.0729
MYR MDL
29/10/2017
Sunday
0.2456
MDL MYR
4.0724
MYR MDL
30/10/2017
Monday
0.2447
MDL MYR
4.0866
MYR MDL
31/10/2017
Tuesday
0.2442
MDL MYR
4.0957
MYR MDL
1/11/2017
Wednesday
0.2433
MDL MYR
4.1097
MYR MDL
2/11/2017
Thursday
0.2428
MDL MYR
4.1184
MYR MDL
3/11/2017
Friday
0.2435
MDL MYR
4.1065
MYR MDL
5/11/2017
Sunday
0.2435
MDL MYR
4.1065
MYR MDL
6/11/2017
Monday
0.2425
MDL MYR
4.1232
MYR MDL
7/11/2017
Tuesday
0.2419
MDL MYR
4.1336
MYR MDL
8/11/2017
Wednesday
0.2412
MDL MYR
4.1464
MYR MDL
9/11/2017
Thursday
0.2391
MDL MYR
4.1822
MYR MDL
10/11/2017
Friday
0.2383
MDL MYR
4.1963
MYR MDL
12/11/2017
Sunday
0.2380
MDL MYR
4.2021
MYR MDL
13/11/2017
Monday
0.2373
MDL MYR
4.2149
MYR MDL
14/11/2017
Tuesday
0.2380
MDL MYR
4.2012
MYR MDL
15/11/2017
Wednesday
0.2379
MDL MYR
4.2031
MYR MDL
16/11/2017
Thursday
0.2375
MDL MYR
4.2101
MYR MDL
17/11/2017
Friday
0.2366
MDL MYR
4.2257
MYR MDL
20/11/2017
Monday
0.2368
MDL MYR
4.2234
MYR MDL
21/11/2017
Tuesday
0.2376
MDL MYR
4.2091
MYR MDL
22/11/2017
Wednesday
0.2368
MDL MYR
4.2226
MYR MDL
23/11/2017
Thursday
0.2371
MDL MYR
4.2181
MYR MDL
24/11/2017
Friday
0.2382
MDL MYR
4.1985
MYR MDL
27/11/2017
Monday
0.2345
MDL MYR
4.2643
MYR MDL
28/11/2017
Tuesday
0.2391
MDL MYR
4.1829
MYR MDL
29/11/2017
Wednesday
0.2387
MDL MYR
4.1885
MYR MDL
30/11/2017
Thursday
0.2384
MDL MYR
4.1944
MYR MDL
1/12/2017
Friday
0.2386
MDL MYR
4.1915
MYR MDL
4/12/2017
Monday
0.2369
MDL MYR
4.2208
MYR MDL
5/12/2017
Tuesday
0.2363
MDL MYR
4.2311
MYR MDL
6/12/2017
Wednesday
0.2363
MDL MYR
4.2311
MYR MDL
7/12/2017
Thursday
0.2370
MDL MYR
4.2193
MYR MDL
8/12/2017
Friday
0.2360
MDL MYR
4.2365
MYR MDL
11/12/2017
Monday
0.2361
MDL MYR
4.2361
MYR MDL
12/12/2017
Tuesday
0.2365
MDL MYR
4.2285
MYR MDL
13/12/2017
Wednesday
0.2362
MDL MYR
4.2344
MYR MDL
14/12/2017
Thursday
0.2374
MDL MYR
4.2122
MYR MDL
15/12/2017
Friday
0.2387
MDL MYR
4.1892
MYR MDL
18/12/2017
Monday
0.2386
MDL MYR
4.1903
MYR MDL
19/12/2017
Tuesday
0.2381
MDL MYR
4.1995
MYR MDL
20/12/2017
Wednesday
0.2371
MDL MYR
4.2176
MYR MDL
21/12/2017
Thursday
0.2375
MDL MYR
4.2111
MYR MDL
22/12/2017
Friday
0.2378
MDL MYR
4.2045
MYR MDL
25/12/2017
Monday
0.2374
MDL MYR
4.2123
MYR MDL
26/12/2017
Tuesday
0.2375
MDL MYR
4.2100
MYR MDL
27/12/2017
Wednesday
0.2386
MDL MYR
4.1907
MYR MDL
28/12/2017
Thursday
0.2380
MDL MYR
4.2019
MYR MDL
29/12/2017
Friday
0.2373
MDL MYR
4.2136
MYR MDL