Home / Moldovan Leu / 2019 Rates

2019 Rates for the Moldovan Leu and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Moldovan Leu and the Malaysian Ringgit in 2019. The chart shows the value of 1 Moldovan Leu converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Moldovan Lei .
min = 0.2266 (25/6/2019) avg = 0.2361 max = 0.2418 (3/1/2019)

Rate Detail

The table below shows historical exchange rates between the Moldovan Leu and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.2407
MDL MYR
4.1539
MYR MDL
2/1/2019
Wednesday
0.2414
MDL MYR
4.1425
MYR MDL
3/1/2019
Thursday
0.2418
MDL MYR
4.1364
MYR MDL
4/1/2019
Friday
0.2416
MDL MYR
4.1389
MYR MDL
7/1/2019
Monday
0.2402
MDL MYR
4.1632
MYR MDL
8/1/2019
Tuesday
0.2400
MDL MYR
4.1662
MYR MDL
9/1/2019
Wednesday
0.2397
MDL MYR
4.1719
MYR MDL
10/1/2019
Thursday
0.2389
MDL MYR
4.1851
MYR MDL
11/1/2019
Friday
0.2388
MDL MYR
4.1873
MYR MDL
14/1/2019
Monday
0.2394
MDL MYR
4.1778
MYR MDL
15/1/2019
Tuesday
0.2392
MDL MYR
4.1811
MYR MDL
16/1/2019
Wednesday
0.2399
MDL MYR
4.1684
MYR MDL
17/1/2019
Thursday
0.2399
MDL MYR
4.1689
MYR MDL
18/1/2019
Friday
0.2402
MDL MYR
4.1628
MYR MDL
21/1/2019
Monday
0.2402
MDL MYR
4.1638
MYR MDL
22/1/2019
Tuesday
0.2409
MDL MYR
4.1517
MYR MDL
23/1/2019
Wednesday
0.2411
MDL MYR
4.1477
MYR MDL
24/1/2019
Thursday
0.2416
MDL MYR
4.1398
MYR MDL
25/1/2019
Friday
0.2410
MDL MYR
4.1486
MYR MDL
28/1/2019
Monday
0.2401
MDL MYR
4.1643
MYR MDL
29/1/2019
Tuesday
0.2406
MDL MYR
4.1566
MYR MDL
30/1/2019
Wednesday
0.2404
MDL MYR
4.1605
MYR MDL
31/1/2019
Thursday
0.2398
MDL MYR
4.1694
MYR MDL
1/2/2019
Friday
0.2391
MDL MYR
4.1825
MYR MDL
4/2/2019
Monday
0.2395
MDL MYR
4.1755
MYR MDL
5/2/2019
Tuesday
0.2390
MDL MYR
4.1843
MYR MDL
6/2/2019
Wednesday
0.2390
MDL MYR
4.1840
MYR MDL
7/2/2019
Thursday
0.2384
MDL MYR
4.1944
MYR MDL
8/2/2019
Friday
0.2380
MDL MYR
4.2016
MYR MDL
11/2/2019
Monday
0.2378
MDL MYR
4.2044
MYR MDL
12/2/2019
Tuesday
0.2381
MDL MYR
4.1991
MYR MDL
13/2/2019
Wednesday
0.2375
MDL MYR
4.2103
MYR MDL
14/2/2019
Thursday
0.2378
MDL MYR
4.2045
MYR MDL
15/2/2019
Friday
0.2383
MDL MYR
4.1964
MYR MDL
18/2/2019
Monday
0.2383
MDL MYR
4.1969
MYR MDL
19/2/2019
Tuesday
0.2385
MDL MYR
4.1925
MYR MDL
20/2/2019
Wednesday
0.2377
MDL MYR
4.2076
MYR MDL
21/2/2019
Thursday
0.2383
MDL MYR
4.1963
MYR MDL
22/2/2019
Friday
0.2382
MDL MYR
4.1988
MYR MDL
25/2/2019
Monday
0.2381
MDL MYR
4.1998
MYR MDL
26/2/2019
Tuesday
0.2380
MDL MYR
4.2023
MYR MDL
27/2/2019
Wednesday
0.2377
MDL MYR
4.2065
MYR MDL
28/2/2019
Thursday
0.2379
MDL MYR
4.2031
MYR MDL
1/3/2019
Friday
0.2377
MDL MYR
4.2062
MYR MDL
4/3/2019
Monday
0.2374
MDL MYR
4.2122
MYR MDL
5/3/2019
Tuesday
0.2376
MDL MYR
4.2082
MYR MDL
6/3/2019
Wednesday
0.2387
MDL MYR
4.1897
MYR MDL
7/3/2019
Thursday
0.2399
MDL MYR
4.1691
MYR MDL
8/3/2019
Friday
0.2394
MDL MYR
4.1773
MYR MDL
11/3/2019
Monday
0.2395
MDL MYR
4.1748
MYR MDL
12/3/2019
Tuesday
0.2395
MDL MYR
4.1755
MYR MDL
13/3/2019
Wednesday
0.2398
MDL MYR
4.1706
MYR MDL
14/3/2019
Thursday
0.2397
MDL MYR
4.1712
MYR MDL
15/3/2019
Friday
0.2392
MDL MYR
4.1801
MYR MDL
18/3/2019
Monday
0.2387
MDL MYR
4.1896
MYR MDL
19/3/2019
Tuesday
0.2385
MDL MYR
4.1921
MYR MDL
20/3/2019
Wednesday
0.2379
MDL MYR
4.2027
MYR MDL
21/3/2019
Thursday
0.2352
MDL MYR
4.2517
MYR MDL
22/3/2019
Friday
0.2350
MDL MYR
4.2555
MYR MDL
25/3/2019
Monday
0.2356
MDL MYR
4.2441
MYR MDL
26/3/2019
Tuesday
0.2358
MDL MYR
4.2407
MYR MDL
27/3/2019
Wednesday
0.2360
MDL MYR
4.2373
MYR MDL
28/3/2019
Thursday
0.2360
MDL MYR
4.2371
MYR MDL
29/3/2019
Friday
0.2360
MDL MYR
4.2375
MYR MDL
1/4/2019
Monday
0.2359
MDL MYR
4.2387
MYR MDL
2/4/2019
Tuesday
0.2357
MDL MYR
4.2427
MYR MDL
3/4/2019
Wednesday
0.2351
MDL MYR
4.2540
MYR MDL
4/4/2019
Thursday
0.2350
MDL MYR
4.2561
MYR MDL
5/4/2019
Friday
0.2353
MDL MYR
4.2498
MYR MDL
8/4/2019
Monday
0.2355
MDL MYR
4.2456
MYR MDL
9/4/2019
Tuesday
0.2351
MDL MYR
4.2528
MYR MDL
10/4/2019
Wednesday
0.2359
MDL MYR
4.2384
MYR MDL
11/4/2019
Thursday
0.2364
MDL MYR
4.2305
MYR MDL
12/4/2019
Friday
0.2364
MDL MYR
4.2301
MYR MDL
15/4/2019
Monday
0.2327
MDL MYR
4.2974
MYR MDL
16/4/2019
Tuesday
0.2339
MDL MYR
4.2748
MYR MDL
17/4/2019
Wednesday
0.2340
MDL MYR
4.2739
MYR MDL
18/4/2019
Thursday
0.2356
MDL MYR
4.2438
MYR MDL
19/4/2019
Friday
0.2343
MDL MYR
4.2683
MYR MDL
22/4/2019
Monday
0.2340
MDL MYR
4.2738
MYR MDL
23/4/2019
Tuesday
0.2312
MDL MYR
4.3259
MYR MDL
24/4/2019
Wednesday
0.2308
MDL MYR
4.3325
MYR MDL
25/4/2019
Thursday
0.2312
MDL MYR
4.3247
MYR MDL
26/4/2019
Friday
0.2313
MDL MYR
4.3237
MYR MDL
29/4/2019
Monday
0.2316
MDL MYR
4.3175
MYR MDL
30/4/2019
Tuesday
0.2316
MDL MYR
4.3172
MYR MDL
1/5/2019
Wednesday
0.2319
MDL MYR
4.3118
MYR MDL
2/5/2019
Thursday
0.2320
MDL MYR
4.3100
MYR MDL
3/5/2019
Friday
0.2320
MDL MYR
4.3100
MYR MDL
6/5/2019
Monday
0.2325
MDL MYR
4.3002
MYR MDL
7/5/2019
Tuesday
0.2327
MDL MYR
4.2979
MYR MDL
8/5/2019
Wednesday
0.2324
MDL MYR
4.3021
MYR MDL
9/5/2019
Thursday
0.2323
MDL MYR
4.3039
MYR MDL
10/5/2019
Friday
0.2326
MDL MYR
4.2987
MYR MDL
13/5/2019
Monday
0.2332
MDL MYR
4.2891
MYR MDL
14/5/2019
Tuesday
0.2329
MDL MYR
4.2930
MYR MDL
15/5/2019
Wednesday
0.2333
MDL MYR
4.2860
MYR MDL
16/5/2019
Thursday
0.2325
MDL MYR
4.3014
MYR MDL
17/5/2019
Friday
0.2332
MDL MYR
4.2873
MYR MDL
20/5/2019
Monday
0.2334
MDL MYR
4.2850
MYR MDL
21/5/2019
Tuesday
0.2336
MDL MYR
4.2812
MYR MDL
22/5/2019
Wednesday
0.2334
MDL MYR
4.2843
MYR MDL
23/5/2019
Thursday
0.2330
MDL MYR
4.2913
MYR MDL
24/5/2019
Friday
0.2324
MDL MYR
4.3030
MYR MDL
27/5/2019
Monday
0.2322
MDL MYR
4.3074
MYR MDL
28/5/2019
Tuesday
0.2322
MDL MYR
4.3073
MYR MDL
29/5/2019
Wednesday
0.2324
MDL MYR
4.3031
MYR MDL
30/5/2019
Thursday
0.2322
MDL MYR
4.3062
MYR MDL
31/5/2019
Friday
0.2322
MDL MYR
4.3064
MYR MDL
3/6/2019
Monday
0.2316
MDL MYR
4.3181
MYR MDL
4/6/2019
Tuesday
0.2298
MDL MYR
4.3518
MYR MDL
5/6/2019
Wednesday
0.2284
MDL MYR
4.3775
MYR MDL
6/6/2019
Thursday
0.2284
MDL MYR
4.3774
MYR MDL
7/6/2019
Friday
0.2288
MDL MYR
4.3707
MYR MDL
10/6/2019
Monday
0.2289
MDL MYR
4.3684
MYR MDL
11/6/2019
Tuesday
0.2290
MDL MYR
4.3675
MYR MDL
12/6/2019
Wednesday
0.2298
MDL MYR
4.3519
MYR MDL
13/6/2019
Thursday
0.2305
MDL MYR
4.3388
MYR MDL
14/6/2019
Friday
0.2305
MDL MYR
4.3390
MYR MDL
17/6/2019
Monday
0.2289
MDL MYR
4.3694
MYR MDL
18/6/2019
Tuesday
0.2288
MDL MYR
4.3706
MYR MDL
19/6/2019
Wednesday
0.2294
MDL MYR
4.3583
MYR MDL
20/6/2019
Thursday
0.2278
MDL MYR
4.3897
MYR MDL
21/6/2019
Friday
0.2273
MDL MYR
4.3986
MYR MDL
23/6/2019
Sunday
0.2284
MDL MYR
4.3789
MYR MDL
24/6/2019
Monday
0.2280
MDL MYR
4.3858
MYR MDL
25/6/2019
Tuesday
0.2266
MDL MYR
4.4136
MYR MDL
26/6/2019
Wednesday
0.2283
MDL MYR
4.3795
MYR MDL
27/6/2019
Thursday
0.2284
MDL MYR
4.3776
MYR MDL
28/6/2019
Friday
0.2284
MDL MYR
4.3778
MYR MDL
1/7/2019
Monday
0.2279
MDL MYR
4.3883
MYR MDL
3/7/2019
Wednesday
0.2295
MDL MYR
4.3576
MYR MDL
4/7/2019
Thursday
0.2296
MDL MYR
4.3545
MYR MDL
5/7/2019
Friday
0.2305
MDL MYR
4.3389
MYR MDL
8/7/2019
Monday
0.2310
MDL MYR
4.3285
MYR MDL
9/7/2019
Tuesday
0.2320
MDL MYR
4.3111
MYR MDL
10/7/2019
Wednesday
0.2318
MDL MYR
4.3150
MYR MDL
11/7/2019
Thursday
0.2315
MDL MYR
4.3192
MYR MDL
12/7/2019
Friday
0.2312
MDL MYR
4.3251
MYR MDL
15/7/2019
Monday
0.2320
MDL MYR
4.3094
MYR MDL
16/7/2019
Tuesday
0.2312
MDL MYR
4.3258
MYR MDL
17/7/2019
Wednesday
0.2326
MDL MYR
4.3000
MYR MDL
18/7/2019
Thursday
0.2334
MDL MYR
4.2843
MYR MDL
19/7/2019
Friday
0.2346
MDL MYR
4.2630
MYR MDL
22/7/2019
Monday
0.2342
MDL MYR
4.2700
MYR MDL
23/7/2019
Tuesday
0.2341
MDL MYR
4.2722
MYR MDL
24/7/2019
Wednesday
0.2343
MDL MYR
4.2673
MYR MDL
25/7/2019
Thursday
0.2340
MDL MYR
4.2727
MYR MDL
26/7/2019
Friday
0.2340
MDL MYR
4.2741
MYR MDL
29/7/2019
Monday
0.2338
MDL MYR
4.2764
MYR MDL
30/7/2019
Tuesday
0.2333
MDL MYR
4.2868
MYR MDL
31/7/2019
Wednesday
0.2323
MDL MYR
4.3040
MYR MDL
1/8/2019
Thursday
0.2306
MDL MYR
4.3374
MYR MDL
2/8/2019
Friday
0.2341
MDL MYR
4.2709
MYR MDL
5/8/2019
Monday
0.2360
MDL MYR
4.2375
MYR MDL
6/8/2019
Tuesday
0.2352
MDL MYR
4.2509
MYR MDL
7/8/2019
Wednesday
0.2348
MDL MYR
4.2583
MYR MDL
8/8/2019
Thursday
0.2362
MDL MYR
4.2345
MYR MDL
9/8/2019
Friday
0.2378
MDL MYR
4.2060
MYR MDL
12/8/2019
Monday
0.2392
MDL MYR
4.1809
MYR MDL
13/8/2019
Tuesday
0.2398
MDL MYR
4.1699
MYR MDL
14/8/2019
Wednesday
0.2387
MDL MYR
4.1886
MYR MDL
15/8/2019
Thursday
0.2395
MDL MYR
4.1762
MYR MDL
16/8/2019
Friday
0.2374
MDL MYR
4.2127
MYR MDL
19/8/2019
Monday
0.2385
MDL MYR
4.1924
MYR MDL
20/8/2019
Tuesday
0.2362
MDL MYR
4.2340
MYR MDL
21/8/2019
Wednesday
0.2360
MDL MYR
4.2379
MYR MDL
22/8/2019
Thursday
0.2347
MDL MYR
4.2609
MYR MDL
23/8/2019
Friday
0.2361
MDL MYR
4.2356
MYR MDL
26/8/2019
Monday
0.2358
MDL MYR
4.2412
MYR MDL
27/8/2019
Tuesday
0.2348
MDL MYR
4.2586
MYR MDL
28/8/2019
Wednesday
0.2364
MDL MYR
4.2301
MYR MDL
29/8/2019
Thursday
0.2362
MDL MYR
4.2342
MYR MDL
30/8/2019
Friday
0.2356
MDL MYR
4.2453
MYR MDL
2/9/2019
Monday
0.2355
MDL MYR
4.2465
MYR MDL
3/9/2019
Tuesday
0.2370
MDL MYR
4.2188
MYR MDL
4/9/2019
Wednesday
0.2383
MDL MYR
4.1962
MYR MDL
5/9/2019
Thursday
0.2353
MDL MYR
4.2499
MYR MDL
6/9/2019
Friday
0.2327
MDL MYR
4.2970
MYR MDL
9/9/2019
Monday
0.2342
MDL MYR
4.2695
MYR MDL
10/9/2019
Tuesday
0.2345
MDL MYR
4.2641
MYR MDL
11/9/2019
Wednesday
0.2344
MDL MYR
4.2665
MYR MDL
12/9/2019
Thursday
0.2361
MDL MYR
4.2355
MYR MDL
13/9/2019
Friday
0.2372
MDL MYR
4.2166
MYR MDL
16/9/2019
Monday
0.2343
MDL MYR
4.2672
MYR MDL
17/9/2019
Tuesday
0.2358
MDL MYR
4.2406
MYR MDL
18/9/2019
Wednesday
0.2369
MDL MYR
4.2218
MYR MDL
19/9/2019
Thursday
0.2382
MDL MYR
4.1982
MYR MDL
20/9/2019
Friday
0.2364
MDL MYR
4.2301
MYR MDL
23/9/2019
Monday
0.2357
MDL MYR
4.2429
MYR MDL
24/9/2019
Tuesday
0.2365
MDL MYR
4.2275
MYR MDL
25/9/2019
Wednesday
0.2364
MDL MYR
4.2302
MYR MDL
26/9/2019
Thursday
0.2349
MDL MYR
4.2579
MYR MDL
27/9/2019
Friday
0.2360
MDL MYR
4.2375
MYR MDL
30/9/2019
Monday
0.2356
MDL MYR
4.2450
MYR MDL
1/10/2019
Tuesday
0.2361
MDL MYR
4.2356
MYR MDL
2/10/2019
Wednesday
0.2368
MDL MYR
4.2233
MYR MDL
3/10/2019
Thursday
0.2367
MDL MYR
4.2247
MYR MDL
4/10/2019
Friday
0.2363
MDL MYR
4.2325
MYR MDL
7/10/2019
Monday
0.2365
MDL MYR
4.2290
MYR MDL
8/10/2019
Tuesday
0.2369
MDL MYR
4.2214
MYR MDL
9/10/2019
Wednesday
0.2376
MDL MYR
4.2090
MYR MDL
10/10/2019
Thursday
0.2387
MDL MYR
4.1886
MYR MDL
11/10/2019
Friday
0.2387
MDL MYR
4.1895
MYR MDL
14/10/2019
Monday
0.2390
MDL MYR
4.1833
MYR MDL
15/10/2019
Tuesday
0.2391
MDL MYR
4.1822
MYR MDL
16/10/2019
Wednesday
0.2400
MDL MYR
4.1674
MYR MDL
17/10/2019
Thursday
0.2406
MDL MYR
4.1556
MYR MDL
18/10/2019
Friday
0.2406
MDL MYR
4.1556
MYR MDL
21/10/2019
Monday
0.2409
MDL MYR
4.1511
MYR MDL
22/10/2019
Tuesday
0.2409
MDL MYR
4.1511
MYR MDL
23/10/2019
Wednesday
0.2408
MDL MYR
4.1528
MYR MDL
24/10/2019
Thursday
0.2408
MDL MYR
4.1528
MYR MDL
25/10/2019
Friday
0.2391
MDL MYR
4.1830
MYR MDL
28/10/2019
Monday
0.2391
MDL MYR
4.1830
MYR MDL
29/10/2019
Tuesday
0.2389
MDL MYR
4.1863
MYR MDL
30/10/2019
Wednesday
0.2385
MDL MYR
4.1921
MYR MDL
31/10/2019
Thursday
0.2382
MDL MYR
4.1987
MYR MDL
1/11/2019
Friday
0.2384
MDL MYR
4.1947
MYR MDL
4/11/2019
Monday
0.2385
MDL MYR
4.1934
MYR MDL
5/11/2019
Tuesday
0.2382
MDL MYR
4.1983
MYR MDL
6/11/2019
Wednesday
0.2376
MDL MYR
4.2089
MYR MDL
7/11/2019
Thursday
0.2374
MDL MYR
4.2125
MYR MDL
8/11/2019
Friday
0.2369
MDL MYR
4.2217
MYR MDL
11/11/2019
Monday
0.2372
MDL MYR
4.2156
MYR MDL
12/11/2019
Tuesday
0.2375
MDL MYR
4.2102
MYR MDL
13/11/2019
Wednesday
0.2369
MDL MYR
4.2209
MYR MDL
14/11/2019
Thursday
0.2368
MDL MYR
4.2237
MYR MDL
15/11/2019
Friday
0.2361
MDL MYR
4.2363
MYR MDL
18/11/2019
Monday
0.2365
MDL MYR
4.2283
MYR MDL
19/11/2019
Tuesday
0.2374
MDL MYR
4.2118
MYR MDL
20/11/2019
Wednesday
0.2382
MDL MYR
4.1979
MYR MDL
21/11/2019
Thursday
0.2394
MDL MYR
4.1772
MYR MDL
22/11/2019
Friday
0.2389
MDL MYR
4.1851
MYR MDL
25/11/2019
Monday
0.2398
MDL MYR
4.1702
MYR MDL
26/11/2019
Tuesday
0.2401
MDL MYR
4.1642
MYR MDL
27/11/2019
Wednesday
0.2401
MDL MYR
4.1645
MYR MDL
28/11/2019
Thursday
0.2392
MDL MYR
4.1803
MYR MDL
29/11/2019
Friday
0.2388
MDL MYR
4.1884
MYR MDL
2/12/2019
Monday
0.2387
MDL MYR
4.1889
MYR MDL
3/12/2019
Tuesday
0.2385
MDL MYR
4.1926
MYR MDL
4/12/2019
Wednesday
0.2385
MDL MYR
4.1922
MYR MDL
5/12/2019
Thursday
0.2390
MDL MYR
4.1841
MYR MDL
6/12/2019
Friday
0.2392
MDL MYR
4.1804
MYR MDL
9/12/2019
Monday
0.2391
MDL MYR
4.1817
MYR MDL
10/12/2019
Tuesday
0.2398
MDL MYR
4.1697
MYR MDL
11/12/2019
Wednesday
0.2400
MDL MYR
4.1661
MYR MDL
12/12/2019
Thursday
0.2400
MDL MYR
4.1661
MYR MDL
13/12/2019
Friday
0.2402
MDL MYR
4.1639
MYR MDL
16/12/2019
Monday
0.2390
MDL MYR
4.1843
MYR MDL
17/12/2019
Tuesday
0.2401
MDL MYR
4.1647
MYR MDL
18/12/2019
Wednesday
0.2404
MDL MYR
4.1593
MYR MDL
19/12/2019
Thursday
0.2402
MDL MYR
4.1633
MYR MDL
20/12/2019
Friday
0.2398
MDL MYR
4.1707
MYR MDL
23/12/2019
Monday
0.2397
MDL MYR
4.1727
MYR MDL
24/12/2019
Tuesday
0.2395
MDL MYR
4.1762
MYR MDL
25/12/2019
Wednesday
0.2391
MDL MYR
4.1823
MYR MDL
26/12/2019
Thursday
0.2391
MDL MYR
4.1823
MYR MDL
27/12/2019
Friday
0.2391
MDL MYR
4.1823
MYR MDL
30/12/2019
Monday
0.2401
MDL MYR
4.1647
MYR MDL
31/12/2019
Tuesday
0.2388
MDL MYR
4.1885
MYR MDL