Home / Moldovan Leu / 2022 Rates

2022 Rates for the Moldovan Leu and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Moldovan Leu and the Malaysian Ringgit in 2022. The chart shows the value of 1 Moldovan Leu converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Moldovan Lei .
min = 0.2235 (5/12/2022) avg = 0.2327 max = 0.2458 (3/11/2022)

Rate Detail

The table below shows historical exchange rates between the Moldovan Leu and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.2337
MDL MYR
4.2791
MYR MDL
4/1/2022
Tuesday
0.2350
MDL MYR
4.2560
MYR MDL
5/1/2022
Wednesday
0.2339
MDL MYR
4.2760
MYR MDL
6/1/2022
Thursday
0.2344
MDL MYR
4.2660
MYR MDL
7/1/2022
Friday
0.2357
MDL MYR
4.2428
MYR MDL
10/1/2022
Monday
0.2340
MDL MYR
4.2736
MYR MDL
11/1/2022
Tuesday
0.2338
MDL MYR
4.2779
MYR MDL
12/1/2022
Wednesday
0.2325
MDL MYR
4.3011
MYR MDL
13/1/2022
Thursday
0.2306
MDL MYR
4.3362
MYR MDL
14/1/2022
Friday
0.2319
MDL MYR
4.3122
MYR MDL
17/1/2022
Monday
0.2329
MDL MYR
4.2929
MYR MDL
18/1/2022
Tuesday
0.2323
MDL MYR
4.3055
MYR MDL
19/1/2022
Wednesday
0.2326
MDL MYR
4.2991
MYR MDL
20/1/2022
Thursday
0.2319
MDL MYR
4.3131
MYR MDL
21/1/2022
Friday
0.2317
MDL MYR
4.3168
MYR MDL
24/1/2022
Monday
0.2328
MDL MYR
4.2948
MYR MDL
25/1/2022
Tuesday
0.2339
MDL MYR
4.2762
MYR MDL
26/1/2022
Wednesday
0.2341
MDL MYR
4.2710
MYR MDL
27/1/2022
Thursday
0.2356
MDL MYR
4.2437
MYR MDL
28/1/2022
Friday
0.2343
MDL MYR
4.2678
MYR MDL
31/1/2022
Monday
0.2321
MDL MYR
4.3093
MYR MDL
1/2/2022
Tuesday
0.2302
MDL MYR
4.3446
MYR MDL
2/2/2022
Wednesday
0.2311
MDL MYR
4.3270
MYR MDL
3/2/2022
Thursday
0.2326
MDL MYR
4.2987
MYR MDL
4/2/2022
Friday
0.2294
MDL MYR
4.3597
MYR MDL
7/2/2022
Monday
0.2347
MDL MYR
4.2610
MYR MDL
8/2/2022
Tuesday
0.2339
MDL MYR
4.2760
MYR MDL
9/2/2022
Wednesday
0.2337
MDL MYR
4.2786
MYR MDL
10/2/2022
Thursday
0.2348
MDL MYR
4.2596
MYR MDL
11/2/2022
Friday
0.2357
MDL MYR
4.2429
MYR MDL
14/2/2022
Monday
0.2364
MDL MYR
4.2301
MYR MDL
15/2/2022
Tuesday
0.2333
MDL MYR
4.2860
MYR MDL
16/2/2022
Wednesday
0.2325
MDL MYR
4.3012
MYR MDL
17/2/2022
Thursday
0.2329
MDL MYR
4.2944
MYR MDL
18/2/2022
Friday
0.2328
MDL MYR
4.2950
MYR MDL
21/2/2022
Monday
0.2335
MDL MYR
4.2821
MYR MDL
22/2/2022
Tuesday
0.2333
MDL MYR
4.2854
MYR MDL
23/2/2022
Wednesday
0.2328
MDL MYR
4.2948
MYR MDL
24/2/2022
Thursday
0.2353
MDL MYR
4.2505
MYR MDL
25/2/2022
Friday
0.2294
MDL MYR
4.3583
MYR MDL
28/2/2022
Monday
0.2274
MDL MYR
4.3973
MYR MDL
1/3/2022
Tuesday
0.2286
MDL MYR
4.3752
MYR MDL
2/3/2022
Wednesday
0.2295
MDL MYR
4.3569
MYR MDL
3/3/2022
Thursday
0.2286
MDL MYR
4.3742
MYR MDL
4/3/2022
Friday
0.2296
MDL MYR
4.3551
MYR MDL
7/3/2022
Monday
0.2304
MDL MYR
4.3402
MYR MDL
8/3/2022
Tuesday
0.2276
MDL MYR
4.3941
MYR MDL
9/3/2022
Wednesday
0.2254
MDL MYR
4.4359
MYR MDL
10/3/2022
Thursday
0.2260
MDL MYR
4.4257
MYR MDL
11/3/2022
Friday
0.2285
MDL MYR
4.3755
MYR MDL
14/3/2022
Monday
0.2287
MDL MYR
4.3723
MYR MDL
15/3/2022
Tuesday
0.2268
MDL MYR
4.4091
MYR MDL
16/3/2022
Wednesday
0.2277
MDL MYR
4.3914
MYR MDL
17/3/2022
Thursday
0.2268
MDL MYR
4.4097
MYR MDL
18/3/2022
Friday
0.2277
MDL MYR
4.3927
MYR MDL
21/3/2022
Monday
0.2268
MDL MYR
4.4095
MYR MDL
22/3/2022
Tuesday
0.2285
MDL MYR
4.3759
MYR MDL
23/3/2022
Wednesday
0.2292
MDL MYR
4.3626
MYR MDL
24/3/2022
Thursday
0.2298
MDL MYR
4.3511
MYR MDL
25/3/2022
Friday
0.2301
MDL MYR
4.3460
MYR MDL
28/3/2022
Monday
0.2308
MDL MYR
4.3335
MYR MDL
29/3/2022
Tuesday
0.2291
MDL MYR
4.3642
MYR MDL
30/3/2022
Wednesday
0.2286
MDL MYR
4.3749
MYR MDL
31/3/2022
Thursday
0.2301
MDL MYR
4.3456
MYR MDL
1/4/2022
Friday
0.2300
MDL MYR
4.3470
MYR MDL
4/4/2022
Monday
0.2312
MDL MYR
4.3261
MYR MDL
5/4/2022
Tuesday
0.2305
MDL MYR
4.3388
MYR MDL
6/4/2022
Wednesday
0.2307
MDL MYR
4.3349
MYR MDL
7/4/2022
Thursday
0.2296
MDL MYR
4.3549
MYR MDL
8/4/2022
Friday
0.2297
MDL MYR
4.3534
MYR MDL
11/4/2022
Monday
0.2287
MDL MYR
4.3726
MYR MDL
12/4/2022
Tuesday
0.2307
MDL MYR
4.3344
MYR MDL
13/4/2022
Wednesday
0.2303
MDL MYR
4.3424
MYR MDL
14/4/2022
Thursday
0.2275
MDL MYR
4.3956
MYR MDL
15/4/2022
Friday
0.2292
MDL MYR
4.3625
MYR MDL
18/4/2022
Monday
0.2292
MDL MYR
4.3625
MYR MDL
19/4/2022
Tuesday
0.2317
MDL MYR
4.3154
MYR MDL
20/4/2022
Wednesday
0.2288
MDL MYR
4.3704
MYR MDL
21/4/2022
Thursday
0.2306
MDL MYR
4.3374
MYR MDL
22/4/2022
Friday
0.2342
MDL MYR
4.2697
MYR MDL
25/4/2022
Monday
0.2367
MDL MYR
4.2252
MYR MDL
26/4/2022
Tuesday
0.2367
MDL MYR
4.2240
MYR MDL
27/4/2022
Wednesday
0.2374
MDL MYR
4.2122
MYR MDL
28/4/2022
Thursday
0.2373
MDL MYR
4.2133
MYR MDL
29/4/2022
Friday
0.2329
MDL MYR
4.2933
MYR MDL
2/5/2022
Monday
0.2371
MDL MYR
4.2185
MYR MDL
3/5/2022
Tuesday
0.2339
MDL MYR
4.2746
MYR MDL
4/5/2022
Wednesday
0.2321
MDL MYR
4.3090
MYR MDL
5/5/2022
Thursday
0.2307
MDL MYR
4.3342
MYR MDL
6/5/2022
Friday
0.2320
MDL MYR
4.3094
MYR MDL
9/5/2022
Monday
0.2340
MDL MYR
4.2738
MYR MDL
10/5/2022
Tuesday
0.2327
MDL MYR
4.2970
MYR MDL
11/5/2022
Wednesday
0.2320
MDL MYR
4.3111
MYR MDL
12/5/2022
Thursday
0.2334
MDL MYR
4.2852
MYR MDL
13/5/2022
Friday
0.2323
MDL MYR
4.3045
MYR MDL
16/5/2022
Monday
0.2309
MDL MYR
4.3313
MYR MDL
17/5/2022
Tuesday
0.2290
MDL MYR
4.3676
MYR MDL
18/5/2022
Wednesday
0.2301
MDL MYR
4.3459
MYR MDL
19/5/2022
Thursday
0.2307
MDL MYR
4.3341
MYR MDL
20/5/2022
Friday
0.2287
MDL MYR
4.3720
MYR MDL
23/5/2022
Monday
0.2273
MDL MYR
4.3994
MYR MDL
24/5/2022
Tuesday
0.2291
MDL MYR
4.3651
MYR MDL
25/5/2022
Wednesday
0.2310
MDL MYR
4.3291
MYR MDL
26/5/2022
Thursday
0.2296
MDL MYR
4.3563
MYR MDL
27/5/2022
Friday
0.2313
MDL MYR
4.3236
MYR MDL
30/5/2022
Monday
0.2283
MDL MYR
4.3794
MYR MDL
31/5/2022
Tuesday
0.2309
MDL MYR
4.3300
MYR MDL
1/6/2022
Wednesday
0.2299
MDL MYR
4.3507
MYR MDL
2/6/2022
Thursday
0.2308
MDL MYR
4.3330
MYR MDL
3/6/2022
Friday
0.2298
MDL MYR
4.3517
MYR MDL
6/6/2022
Monday
0.2314
MDL MYR
4.3213
MYR MDL
7/6/2022
Tuesday
0.2321
MDL MYR
4.3088
MYR MDL
8/6/2022
Wednesday
0.2297
MDL MYR
4.3527
MYR MDL
9/6/2022
Thursday
0.2308
MDL MYR
4.3337
MYR MDL
10/6/2022
Friday
0.2332
MDL MYR
4.2878
MYR MDL
13/6/2022
Monday
0.2334
MDL MYR
4.2842
MYR MDL
14/6/2022
Tuesday
0.2313
MDL MYR
4.3239
MYR MDL
15/6/2022
Wednesday
0.2305
MDL MYR
4.3381
MYR MDL
16/6/2022
Thursday
0.2290
MDL MYR
4.3669
MYR MDL
17/6/2022
Friday
0.2287
MDL MYR
4.3720
MYR MDL
20/6/2022
Monday
0.2290
MDL MYR
4.3666
MYR MDL
21/6/2022
Tuesday
0.2288
MDL MYR
4.3714
MYR MDL
22/6/2022
Wednesday
0.2294
MDL MYR
4.3597
MYR MDL
23/6/2022
Thursday
0.2291
MDL MYR
4.3649
MYR MDL
24/6/2022
Friday
0.2290
MDL MYR
4.3674
MYR MDL
27/6/2022
Monday
0.2293
MDL MYR
4.3616
MYR MDL
28/6/2022
Tuesday
0.2297
MDL MYR
4.3544
MYR MDL
29/6/2022
Wednesday
0.2299
MDL MYR
4.3499
MYR MDL
30/6/2022
Thursday
0.2305
MDL MYR
4.3390
MYR MDL
1/7/2022
Friday
0.2301
MDL MYR
4.3453
MYR MDL
4/7/2022
Monday
0.2306
MDL MYR
4.3369
MYR MDL
5/7/2022
Tuesday
0.2308
MDL MYR
4.3330
MYR MDL
6/7/2022
Wednesday
0.2303
MDL MYR
4.3417
MYR MDL
7/7/2022
Thursday
0.2299
MDL MYR
4.3497
MYR MDL
8/7/2022
Friday
0.2296
MDL MYR
4.3550
MYR MDL
11/7/2022
Monday
0.2296
MDL MYR
4.3561
MYR MDL
12/7/2022
Tuesday
0.2297
MDL MYR
4.3543
MYR MDL
13/7/2022
Wednesday
0.2298
MDL MYR
4.3509
MYR MDL
14/7/2022
Thursday
0.2293
MDL MYR
4.3615
MYR MDL
15/7/2022
Friday
0.2303
MDL MYR
4.3431
MYR MDL
18/7/2022
Monday
0.2305
MDL MYR
4.3387
MYR MDL
19/7/2022
Tuesday
0.2303
MDL MYR
4.3428
MYR MDL
20/7/2022
Wednesday
0.2307
MDL MYR
4.3350
MYR MDL
21/7/2022
Thursday
0.2309
MDL MYR
4.3314
MYR MDL
22/7/2022
Friday
0.2307
MDL MYR
4.3350
MYR MDL
25/7/2022
Monday
0.2307
MDL MYR
4.3347
MYR MDL
26/7/2022
Tuesday
0.2309
MDL MYR
4.3311
MYR MDL
27/7/2022
Wednesday
0.2307
MDL MYR
4.3346
MYR MDL
28/7/2022
Thursday
0.2307
MDL MYR
4.3342
MYR MDL
29/7/2022
Friday
0.2305
MDL MYR
4.3390
MYR MDL
1/8/2022
Monday
0.2307
MDL MYR
4.3340
MYR MDL
2/8/2022
Tuesday
0.2307
MDL MYR
4.3343
MYR MDL
3/8/2022
Wednesday
0.2309
MDL MYR
4.3302
MYR MDL
4/8/2022
Thursday
0.2310
MDL MYR
4.3292
MYR MDL
5/8/2022
Friday
0.2312
MDL MYR
4.3245
MYR MDL
8/8/2022
Monday
0.2310
MDL MYR
4.3282
MYR MDL
9/8/2022
Tuesday
0.2308
MDL MYR
4.3321
MYR MDL
10/8/2022
Wednesday
0.2315
MDL MYR
4.3189
MYR MDL
11/8/2022
Thursday
0.2308
MDL MYR
4.3331
MYR MDL
12/8/2022
Friday
0.2312
MDL MYR
4.3258
MYR MDL
15/8/2022
Monday
0.2320
MDL MYR
4.3111
MYR MDL
16/8/2022
Tuesday
0.2326
MDL MYR
4.2990
MYR MDL
17/8/2022
Wednesday
0.2323
MDL MYR
4.3050
MYR MDL
18/8/2022
Thursday
0.2325
MDL MYR
4.3011
MYR MDL
19/8/2022
Friday
0.2327
MDL MYR
4.2980
MYR MDL
22/8/2022
Monday
0.2326
MDL MYR
4.2986
MYR MDL
23/8/2022
Tuesday
0.2320
MDL MYR
4.3110
MYR MDL
24/8/2022
Wednesday
0.2337
MDL MYR
4.2783
MYR MDL
25/8/2022
Thursday
0.2309
MDL MYR
4.3300
MYR MDL
26/8/2022
Friday
0.2304
MDL MYR
4.3401
MYR MDL
29/8/2022
Monday
0.2325
MDL MYR
4.3012
MYR MDL
30/8/2022
Tuesday
0.2313
MDL MYR
4.3226
MYR MDL
31/8/2022
Wednesday
0.2312
MDL MYR
4.3250
MYR MDL
1/9/2022
Thursday
0.2313
MDL MYR
4.3228
MYR MDL
2/9/2022
Friday
0.2316
MDL MYR
4.3174
MYR MDL
5/9/2022
Monday
0.2317
MDL MYR
4.3153
MYR MDL
6/9/2022
Tuesday
0.2320
MDL MYR
4.3112
MYR MDL
7/9/2022
Wednesday
0.2320
MDL MYR
4.3098
MYR MDL
8/9/2022
Thursday
0.2318
MDL MYR
4.3136
MYR MDL
9/9/2022
Friday
0.2321
MDL MYR
4.3086
MYR MDL
12/9/2022
Monday
0.2330
MDL MYR
4.2912
MYR MDL
13/9/2022
Tuesday
0.2334
MDL MYR
4.2853
MYR MDL
14/9/2022
Wednesday
0.2339
MDL MYR
4.2748
MYR MDL
15/9/2022
Thursday
0.2341
MDL MYR
4.2722
MYR MDL
16/9/2022
Friday
0.2339
MDL MYR
4.2747
MYR MDL
19/9/2022
Monday
0.2346
MDL MYR
4.2623
MYR MDL
20/9/2022
Tuesday
0.2348
MDL MYR
4.2585
MYR MDL
21/9/2022
Wednesday
0.2349
MDL MYR
4.2570
MYR MDL
22/9/2022
Thursday
0.2351
MDL MYR
4.2534
MYR MDL
23/9/2022
Friday
0.2355
MDL MYR
4.2460
MYR MDL
26/9/2022
Monday
0.2355
MDL MYR
4.2469
MYR MDL
27/9/2022
Tuesday
0.2361
MDL MYR
4.2348
MYR MDL
28/9/2022
Wednesday
0.2367
MDL MYR
4.2253
MYR MDL
29/9/2022
Thursday
0.2385
MDL MYR
4.1923
MYR MDL
30/9/2022
Friday
0.2378
MDL MYR
4.2051
MYR MDL
3/10/2022
Monday
0.2384
MDL MYR
4.1951
MYR MDL
4/10/2022
Tuesday
0.2382
MDL MYR
4.1983
MYR MDL
5/10/2022
Wednesday
0.2381
MDL MYR
4.2003
MYR MDL
6/10/2022
Thursday
0.2387
MDL MYR
4.1887
MYR MDL
7/10/2022
Friday
0.2394
MDL MYR
4.1774
MYR MDL
10/10/2022
Monday
0.2394
MDL MYR
4.1774
MYR MDL
11/10/2022
Tuesday
0.2406
MDL MYR
4.1569
MYR MDL
12/10/2022
Wednesday
0.2411
MDL MYR
4.1484
MYR MDL
13/10/2022
Thursday
0.2415
MDL MYR
4.1405
MYR MDL
14/10/2022
Friday
0.2431
MDL MYR
4.1128
MYR MDL
17/10/2022
Monday
0.2429
MDL MYR
4.1173
MYR MDL
18/10/2022
Tuesday
0.2434
MDL MYR
4.1082
MYR MDL
19/10/2022
Wednesday
0.2432
MDL MYR
4.1111
MYR MDL
20/10/2022
Thursday
0.2438
MDL MYR
4.1025
MYR MDL
21/10/2022
Friday
0.2442
MDL MYR
4.0947
MYR MDL
24/10/2022
Monday
0.2446
MDL MYR
4.0891
MYR MDL
25/10/2022
Tuesday
0.2441
MDL MYR
4.0968
MYR MDL
26/10/2022
Wednesday
0.2441
MDL MYR
4.0974
MYR MDL
27/10/2022
Thursday
0.2437
MDL MYR
4.1039
MYR MDL
28/10/2022
Friday
0.2450
MDL MYR
4.0824
MYR MDL
31/10/2022
Monday
0.2452
MDL MYR
4.0776
MYR MDL
1/11/2022
Tuesday
0.2458
MDL MYR
4.0691
MYR MDL
2/11/2022
Wednesday
0.2458
MDL MYR
4.0682
MYR MDL
3/11/2022
Thursday
0.2458
MDL MYR
4.0679
MYR MDL
4/11/2022
Friday
0.2454
MDL MYR
4.0754
MYR MDL
7/11/2022
Monday
0.2458
MDL MYR
4.0687
MYR MDL
8/11/2022
Tuesday
0.2455
MDL MYR
4.0727
MYR MDL
9/11/2022
Wednesday
0.2431
MDL MYR
4.1137
MYR MDL
10/11/2022
Thursday
0.2440
MDL MYR
4.0975
MYR MDL
11/11/2022
Friday
0.2410
MDL MYR
4.1490
MYR MDL
14/11/2022
Monday
0.2397
MDL MYR
4.1720
MYR MDL
15/11/2022
Tuesday
0.2382
MDL MYR
4.1990
MYR MDL
16/11/2022
Wednesday
0.2373
MDL MYR
4.2134
MYR MDL
17/11/2022
Thursday
0.2378
MDL MYR
4.2055
MYR MDL
18/11/2022
Friday
0.2375
MDL MYR
4.2109
MYR MDL
21/11/2022
Monday
0.2385
MDL MYR
4.1932
MYR MDL
22/11/2022
Tuesday
0.2382
MDL MYR
4.1977
MYR MDL
23/11/2022
Wednesday
0.2377
MDL MYR
4.2075
MYR MDL
24/11/2022
Thursday
0.2341
MDL MYR
4.2709
MYR MDL
25/11/2022
Friday
0.2335
MDL MYR
4.2829
MYR MDL
28/11/2022
Monday
0.2324
MDL MYR
4.3027
MYR MDL
29/11/2022
Tuesday
0.2325
MDL MYR
4.3019
MYR MDL
30/11/2022
Wednesday
0.2284
MDL MYR
4.3780
MYR MDL
1/12/2022
Thursday
0.2252
MDL MYR
4.4395
MYR MDL
2/12/2022
Friday
0.2241
MDL MYR
4.4633
MYR MDL
5/12/2022
Monday
0.2235
MDL MYR
4.4744
MYR MDL
6/12/2022
Tuesday
0.2257
MDL MYR
4.4309
MYR MDL
7/12/2022
Wednesday
0.2265
MDL MYR
4.4152
MYR MDL
8/12/2022
Thursday
0.2267
MDL MYR
4.4117
MYR MDL
9/12/2022
Friday
0.2274
MDL MYR
4.3983
MYR MDL
12/12/2022
Monday
0.2283
MDL MYR
4.3808
MYR MDL
13/12/2022
Tuesday
0.2292
MDL MYR
4.3634
MYR MDL
14/12/2022
Wednesday
0.2270
MDL MYR
4.4062
MYR MDL
15/12/2022
Thursday
0.2283
MDL MYR
4.3803
MYR MDL
16/12/2022
Friday
0.2285
MDL MYR
4.3755
MYR MDL
19/12/2022
Monday
0.2285
MDL MYR
4.3770
MYR MDL
20/12/2022
Tuesday
0.2293
MDL MYR
4.3611
MYR MDL
21/12/2022
Wednesday
0.2298
MDL MYR
4.3525
MYR MDL
22/12/2022
Thursday
0.2297
MDL MYR
4.3531
MYR MDL
23/12/2022
Friday
0.2299
MDL MYR
4.3493
MYR MDL
26/12/2022
Monday
0.2301
MDL MYR
4.3468
MYR MDL
27/12/2022
Tuesday
0.2307
MDL MYR
4.3354
MYR MDL
28/12/2022
Wednesday
0.2308
MDL MYR
4.3326
MYR MDL
29/12/2022
Thursday
0.2309
MDL MYR
4.3304
MYR MDL
30/12/2022
Friday
0.2299
MDL MYR
4.3498
MYR MDL