Home / Moldovan Leu / 2020 Rates

2020 Rates for the Moldovan Leu and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Moldovan Leu and the Malaysian Ringgit in 2020. The chart shows the value of 1 Moldovan Leu converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Moldovan Lei .
min = 0.2293 (24/1/2020) avg = 0.2429 max = 0.2544 (27/7/2020)

Rate Detail

The table below shows historical exchange rates between the Moldovan Leu and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.2378
MDL MYR
4.2048
MYR MDL
2/1/2020
Thursday
0.2378
MDL MYR
4.2048
MYR MDL
3/1/2020
Friday
0.2376
MDL MYR
4.2079
MYR MDL
6/1/2020
Monday
0.2378
MDL MYR
4.2053
MYR MDL
7/1/2020
Tuesday
0.2383
MDL MYR
4.1972
MYR MDL
8/1/2020
Wednesday
0.2394
MDL MYR
4.1774
MYR MDL
9/1/2020
Thursday
0.2399
MDL MYR
4.1688
MYR MDL
10/1/2020
Friday
0.2364
MDL MYR
4.2293
MYR MDL
13/1/2020
Monday
0.2347
MDL MYR
4.2610
MYR MDL
14/1/2020
Tuesday
0.2336
MDL MYR
4.2812
MYR MDL
15/1/2020
Wednesday
0.2339
MDL MYR
4.2754
MYR MDL
16/1/2020
Thursday
0.2335
MDL MYR
4.2819
MYR MDL
17/1/2020
Friday
0.2323
MDL MYR
4.3042
MYR MDL
20/1/2020
Monday
0.2310
MDL MYR
4.3284
MYR MDL
21/1/2020
Tuesday
0.2305
MDL MYR
4.3381
MYR MDL
22/1/2020
Wednesday
0.2306
MDL MYR
4.3363
MYR MDL
23/1/2020
Thursday
0.2300
MDL MYR
4.3482
MYR MDL
24/1/2020
Friday
0.2293
MDL MYR
4.3604
MYR MDL
27/1/2020
Monday
0.2295
MDL MYR
4.3574
MYR MDL
28/1/2020
Tuesday
0.2303
MDL MYR
4.3414
MYR MDL
29/1/2020
Wednesday
0.2325
MDL MYR
4.3009
MYR MDL
30/1/2020
Thursday
0.2326
MDL MYR
4.2991
MYR MDL
31/1/2020
Friday
0.2338
MDL MYR
4.2778
MYR MDL
3/2/2020
Monday
0.2350
MDL MYR
4.2557
MYR MDL
4/2/2020
Tuesday
0.2361
MDL MYR
4.2350
MYR MDL
5/2/2020
Wednesday
0.2364
MDL MYR
4.2301
MYR MDL
6/2/2020
Thursday
0.2368
MDL MYR
4.2227
MYR MDL
7/2/2020
Friday
0.2361
MDL MYR
4.2359
MYR MDL
10/2/2020
Monday
0.2358
MDL MYR
4.2401
MYR MDL
11/2/2020
Tuesday
0.2359
MDL MYR
4.2398
MYR MDL
12/2/2020
Wednesday
0.2340
MDL MYR
4.2743
MYR MDL
13/2/2020
Thursday
0.2340
MDL MYR
4.2740
MYR MDL
14/2/2020
Friday
0.2340
MDL MYR
4.2733
MYR MDL
17/2/2020
Monday
0.2344
MDL MYR
4.2657
MYR MDL
18/2/2020
Tuesday
0.2352
MDL MYR
4.2509
MYR MDL
19/2/2020
Wednesday
0.2349
MDL MYR
4.2567
MYR MDL
20/2/2020
Thursday
0.2347
MDL MYR
4.2602
MYR MDL
21/2/2020
Friday
0.2352
MDL MYR
4.2525
MYR MDL
24/2/2020
Monday
0.2356
MDL MYR
4.2452
MYR MDL
25/2/2020
Tuesday
0.2368
MDL MYR
4.2234
MYR MDL
26/2/2020
Wednesday
0.2372
MDL MYR
4.2153
MYR MDL
27/2/2020
Thursday
0.2373
MDL MYR
4.2149
MYR MDL
28/2/2020
Friday
0.2374
MDL MYR
4.2128
MYR MDL
2/3/2020
Monday
0.2395
MDL MYR
4.1747
MYR MDL
3/3/2020
Tuesday
0.2396
MDL MYR
4.1741
MYR MDL
4/3/2020
Wednesday
0.2407
MDL MYR
4.1543
MYR MDL
5/3/2020
Thursday
0.2406
MDL MYR
4.1562
MYR MDL
6/3/2020
Friday
0.2385
MDL MYR
4.1932
MYR MDL
9/3/2020
Monday
0.2394
MDL MYR
4.1766
MYR MDL
10/3/2020
Tuesday
0.2435
MDL MYR
4.1067
MYR MDL
11/3/2020
Wednesday
0.2437
MDL MYR
4.1026
MYR MDL
12/3/2020
Thursday
0.2425
MDL MYR
4.1230
MYR MDL
13/3/2020
Friday
0.2427
MDL MYR
4.1204
MYR MDL
16/3/2020
Monday
0.2432
MDL MYR
4.1117
MYR MDL
17/3/2020
Tuesday
0.2435
MDL MYR
4.1063
MYR MDL
18/3/2020
Wednesday
0.2457
MDL MYR
4.0702
MYR MDL
19/3/2020
Thursday
0.2449
MDL MYR
4.0827
MYR MDL
20/3/2020
Friday
0.2466
MDL MYR
4.0548
MYR MDL
23/3/2020
Monday
0.2441
MDL MYR
4.0960
MYR MDL
24/3/2020
Tuesday
0.2473
MDL MYR
4.0443
MYR MDL
25/3/2020
Wednesday
0.2465
MDL MYR
4.0571
MYR MDL
26/3/2020
Thursday
0.2439
MDL MYR
4.1009
MYR MDL
27/3/2020
Friday
0.2403
MDL MYR
4.1614
MYR MDL
30/3/2020
Monday
0.2392
MDL MYR
4.1810
MYR MDL
31/3/2020
Tuesday
0.2384
MDL MYR
4.1951
MYR MDL
1/4/2020
Wednesday
0.2361
MDL MYR
4.2361
MYR MDL
2/4/2020
Thursday
0.2381
MDL MYR
4.1997
MYR MDL
3/4/2020
Friday
0.2365
MDL MYR
4.2284
MYR MDL
6/4/2020
Monday
0.2339
MDL MYR
4.2748
MYR MDL
7/4/2020
Tuesday
0.2340
MDL MYR
4.2731
MYR MDL
8/4/2020
Wednesday
0.2364
MDL MYR
4.2301
MYR MDL
9/4/2020
Thursday
0.2364
MDL MYR
4.2301
MYR MDL
10/4/2020
Friday
0.2399
MDL MYR
4.1691
MYR MDL
13/4/2020
Monday
0.2399
MDL MYR
4.1691
MYR MDL
14/4/2020
Tuesday
0.2399
MDL MYR
4.1691
MYR MDL
15/4/2020
Wednesday
0.2383
MDL MYR
4.1961
MYR MDL
16/4/2020
Thursday
0.2424
MDL MYR
4.1249
MYR MDL
17/4/2020
Friday
0.2467
MDL MYR
4.0535
MYR MDL
20/4/2020
Monday
0.2455
MDL MYR
4.0732
MYR MDL
21/4/2020
Tuesday
0.2442
MDL MYR
4.0951
MYR MDL
22/4/2020
Wednesday
0.2442
MDL MYR
4.0951
MYR MDL
23/4/2020
Thursday
0.2422
MDL MYR
4.1282
MYR MDL
24/4/2020
Friday
0.2376
MDL MYR
4.2087
MYR MDL
27/4/2020
Monday
0.2408
MDL MYR
4.1533
MYR MDL
28/4/2020
Tuesday
0.2408
MDL MYR
4.1533
MYR MDL
29/4/2020
Wednesday
0.2415
MDL MYR
4.1414
MYR MDL
30/4/2020
Thursday
0.2409
MDL MYR
4.1512
MYR MDL
1/5/2020
Friday
0.2409
MDL MYR
4.1512
MYR MDL
4/5/2020
Monday
0.2409
MDL MYR
4.1512
MYR MDL
5/5/2020
Tuesday
0.2408
MDL MYR
4.1531
MYR MDL
6/5/2020
Wednesday
0.2413
MDL MYR
4.1449
MYR MDL
7/5/2020
Thursday
0.2442
MDL MYR
4.0949
MYR MDL
8/5/2020
Friday
0.2432
MDL MYR
4.1126
MYR MDL
11/5/2020
Monday
0.2431
MDL MYR
4.1140
MYR MDL
12/5/2020
Tuesday
0.2414
MDL MYR
4.1417
MYR MDL
13/5/2020
Wednesday
0.2410
MDL MYR
4.1496
MYR MDL
14/5/2020
Thursday
0.2421
MDL MYR
4.1306
MYR MDL
15/5/2020
Friday
0.2438
MDL MYR
4.1018
MYR MDL
18/5/2020
Monday
0.2452
MDL MYR
4.0789
MYR MDL
19/5/2020
Tuesday
0.2452
MDL MYR
4.0789
MYR MDL
20/5/2020
Wednesday
0.2442
MDL MYR
4.0950
MYR MDL
21/5/2020
Thursday
0.2452
MDL MYR
4.0781
MYR MDL
22/5/2020
Friday
0.2460
MDL MYR
4.0654
MYR MDL
25/5/2020
Monday
0.2465
MDL MYR
4.0574
MYR MDL
26/5/2020
Tuesday
0.2465
MDL MYR
4.0564
MYR MDL
27/5/2020
Wednesday
0.2462
MDL MYR
4.0621
MYR MDL
28/5/2020
Thursday
0.2457
MDL MYR
4.0702
MYR MDL
29/5/2020
Friday
0.2475
MDL MYR
4.0409
MYR MDL
1/6/2020
Monday
0.2487
MDL MYR
4.0205
MYR MDL
2/6/2020
Tuesday
0.2468
MDL MYR
4.0523
MYR MDL
3/6/2020
Wednesday
0.2451
MDL MYR
4.0795
MYR MDL
4/6/2020
Thursday
0.2453
MDL MYR
4.0772
MYR MDL
5/6/2020
Friday
0.2472
MDL MYR
4.0460
MYR MDL
8/6/2020
Monday
0.2481
MDL MYR
4.0309
MYR MDL
9/6/2020
Tuesday
0.2508
MDL MYR
3.9871
MYR MDL
10/6/2020
Wednesday
0.2483
MDL MYR
4.0279
MYR MDL
11/6/2020
Thursday
0.2473
MDL MYR
4.0433
MYR MDL
12/6/2020
Friday
0.2473
MDL MYR
4.0433
MYR MDL
15/6/2020
Monday
0.2485
MDL MYR
4.0246
MYR MDL
16/6/2020
Tuesday
0.2487
MDL MYR
4.0210
MYR MDL
17/6/2020
Wednesday
0.2485
MDL MYR
4.0234
MYR MDL
18/6/2020
Thursday
0.2485
MDL MYR
4.0241
MYR MDL
19/6/2020
Friday
0.2479
MDL MYR
4.0334
MYR MDL
22/6/2020
Monday
0.2470
MDL MYR
4.0483
MYR MDL
23/6/2020
Tuesday
0.2470
MDL MYR
4.0486
MYR MDL
24/6/2020
Wednesday
0.2471
MDL MYR
4.0463
MYR MDL
25/6/2020
Thursday
0.2463
MDL MYR
4.0608
MYR MDL
26/6/2020
Friday
0.2475
MDL MYR
4.0404
MYR MDL
29/6/2020
Monday
0.2488
MDL MYR
4.0200
MYR MDL
30/6/2020
Tuesday
0.2491
MDL MYR
4.0140
MYR MDL
1/7/2020
Wednesday
0.2498
MDL MYR
4.0032
MYR MDL
2/7/2020
Thursday
0.2499
MDL MYR
4.0015
MYR MDL
3/7/2020
Friday
0.2484
MDL MYR
4.0252
MYR MDL
6/7/2020
Monday
0.2486
MDL MYR
4.0233
MYR MDL
7/7/2020
Tuesday
0.2473
MDL MYR
4.0444
MYR MDL
8/7/2020
Wednesday
0.2476
MDL MYR
4.0395
MYR MDL
9/7/2020
Thursday
0.2484
MDL MYR
4.0252
MYR MDL
10/7/2020
Friday
0.2488
MDL MYR
4.0199
MYR MDL
13/7/2020
Monday
0.2487
MDL MYR
4.0204
MYR MDL
14/7/2020
Tuesday
0.2494
MDL MYR
4.0089
MYR MDL
15/7/2020
Wednesday
0.2502
MDL MYR
3.9974
MYR MDL
16/7/2020
Thursday
0.2509
MDL MYR
3.9855
MYR MDL
17/7/2020
Friday
0.2502
MDL MYR
3.9975
MYR MDL
20/7/2020
Monday
0.2510
MDL MYR
3.9840
MYR MDL
21/7/2020
Tuesday
0.2515
MDL MYR
3.9766
MYR MDL
22/7/2020
Wednesday
0.2509
MDL MYR
3.9857
MYR MDL
23/7/2020
Thursday
0.2510
MDL MYR
3.9847
MYR MDL
24/7/2020
Friday
0.2523
MDL MYR
3.9638
MYR MDL
27/7/2020
Monday
0.2544
MDL MYR
3.9315
MYR MDL
28/7/2020
Tuesday
0.2531
MDL MYR
3.9506
MYR MDL
29/7/2020
Wednesday
0.2535
MDL MYR
3.9442
MYR MDL
30/7/2020
Thursday
0.2535
MDL MYR
3.9449
MYR MDL
31/7/2020
Friday
0.2535
MDL MYR
3.9451
MYR MDL
3/8/2020
Monday
0.2542
MDL MYR
3.9333
MYR MDL
4/8/2020
Tuesday
0.2539
MDL MYR
3.9382
MYR MDL
5/8/2020
Wednesday
0.2541
MDL MYR
3.9356
MYR MDL
6/8/2020
Thursday
0.2526
MDL MYR
3.9595
MYR MDL
7/8/2020
Friday
0.2536
MDL MYR
3.9429
MYR MDL
10/8/2020
Monday
0.2530
MDL MYR
3.9522
MYR MDL
11/8/2020
Tuesday
0.2535
MDL MYR
3.9447
MYR MDL
12/8/2020
Wednesday
0.2537
MDL MYR
3.9416
MYR MDL
13/8/2020
Thursday
0.2521
MDL MYR
3.9669
MYR MDL
14/8/2020
Friday
0.2502
MDL MYR
3.9962
MYR MDL
17/8/2020
Monday
0.2517
MDL MYR
3.9729
MYR MDL
18/8/2020
Tuesday
0.2518
MDL MYR
3.9719
MYR MDL
19/8/2020
Wednesday
0.2516
MDL MYR
3.9748
MYR MDL
20/8/2020
Thursday
0.2514
MDL MYR
3.9773
MYR MDL
21/8/2020
Friday
0.2520
MDL MYR
3.9677
MYR MDL
24/8/2020
Monday
0.2521
MDL MYR
3.9663
MYR MDL
25/8/2020
Tuesday
0.2518
MDL MYR
3.9719
MYR MDL
26/8/2020
Wednesday
0.2504
MDL MYR
3.9943
MYR MDL
27/8/2020
Thursday
0.2501
MDL MYR
3.9976
MYR MDL
28/8/2020
Friday
0.2514
MDL MYR
3.9775
MYR MDL
31/8/2020
Monday
0.2500
MDL MYR
4.0008
MYR MDL
1/9/2020
Tuesday
0.2510
MDL MYR
3.9843
MYR MDL
2/9/2020
Wednesday
0.2495
MDL MYR
4.0073
MYR MDL
3/9/2020
Thursday
0.2498
MDL MYR
4.0039
MYR MDL
4/9/2020
Friday
0.2498
MDL MYR
4.0024
MYR MDL
7/9/2020
Monday
0.2500
MDL MYR
4.0004
MYR MDL
8/9/2020
Tuesday
0.2502
MDL MYR
3.9976
MYR MDL
9/9/2020
Wednesday
0.2508
MDL MYR
3.9870
MYR MDL
10/9/2020
Thursday
0.2510
MDL MYR
3.9842
MYR MDL
11/9/2020
Friday
0.2501
MDL MYR
3.9986
MYR MDL
14/9/2020
Monday
0.2494
MDL MYR
4.0092
MYR MDL
15/9/2020
Tuesday
0.2492
MDL MYR
4.0128
MYR MDL
16/9/2020
Wednesday
0.2485
MDL MYR
4.0249
MYR MDL
17/9/2020
Thursday
0.2489
MDL MYR
4.0177
MYR MDL
18/9/2020
Friday
0.2489
MDL MYR
4.0183
MYR MDL
21/9/2020
Monday
0.2477
MDL MYR
4.0369
MYR MDL
22/9/2020
Tuesday
0.2478
MDL MYR
4.0352
MYR MDL
23/9/2020
Wednesday
0.2479
MDL MYR
4.0331
MYR MDL
24/9/2020
Thursday
0.2483
MDL MYR
4.0269
MYR MDL
25/9/2020
Friday
0.2482
MDL MYR
4.0290
MYR MDL
28/9/2020
Monday
0.2501
MDL MYR
3.9988
MYR MDL
29/9/2020
Tuesday
0.2467
MDL MYR
4.0534
MYR MDL
30/9/2020
Wednesday
0.2451
MDL MYR
4.0806
MYR MDL
1/10/2020
Thursday
0.2449
MDL MYR
4.0825
MYR MDL
2/10/2020
Friday
0.2450
MDL MYR
4.0817
MYR MDL
5/10/2020
Monday
0.2464
MDL MYR
4.0586
MYR MDL
6/10/2020
Tuesday
0.2461
MDL MYR
4.0638
MYR MDL
7/10/2020
Wednesday
0.2461
MDL MYR
4.0629
MYR MDL
8/10/2020
Thursday
0.2456
MDL MYR
4.0710
MYR MDL
9/10/2020
Friday
0.2453
MDL MYR
4.0759
MYR MDL
12/10/2020
Monday
0.2444
MDL MYR
4.0920
MYR MDL
13/10/2020
Tuesday
0.2445
MDL MYR
4.0907
MYR MDL
14/10/2020
Wednesday
0.2444
MDL MYR
4.0922
MYR MDL
15/10/2020
Thursday
0.2452
MDL MYR
4.0791
MYR MDL
16/10/2020
Friday
0.2451
MDL MYR
4.0799
MYR MDL
19/10/2020
Monday
0.2441
MDL MYR
4.0967
MYR MDL
20/10/2020
Tuesday
0.2437
MDL MYR
4.1038
MYR MDL
21/10/2020
Wednesday
0.2439
MDL MYR
4.0997
MYR MDL
22/10/2020
Thursday
0.2430
MDL MYR
4.1144
MYR MDL
23/10/2020
Friday
0.2431
MDL MYR
4.1139
MYR MDL
26/10/2020
Monday
0.2441
MDL MYR
4.0962
MYR MDL
27/10/2020
Tuesday
0.2445
MDL MYR
4.0897
MYR MDL
28/10/2020
Wednesday
0.2447
MDL MYR
4.0868
MYR MDL
29/10/2020
Thursday
0.2440
MDL MYR
4.0977
MYR MDL
30/10/2020
Friday
0.2439
MDL MYR
4.0996
MYR MDL
2/11/2020
Monday
0.2436
MDL MYR
4.1058
MYR MDL
3/11/2020
Tuesday
0.2433
MDL MYR
4.1107
MYR MDL
4/11/2020
Wednesday
0.2424
MDL MYR
4.1248
MYR MDL
5/11/2020
Thursday
0.2423
MDL MYR
4.1267
MYR MDL
6/11/2020
Friday
0.2411
MDL MYR
4.1470
MYR MDL
9/11/2020
Monday
0.2409
MDL MYR
4.1516
MYR MDL
10/11/2020
Tuesday
0.2401
MDL MYR
4.1650
MYR MDL
11/11/2020
Wednesday
0.2408
MDL MYR
4.1536
MYR MDL
12/11/2020
Thursday
0.2416
MDL MYR
4.1397
MYR MDL
13/11/2020
Friday
0.2416
MDL MYR
4.1399
MYR MDL
16/11/2020
Monday
0.2408
MDL MYR
4.1528
MYR MDL
17/11/2020
Tuesday
0.2408
MDL MYR
4.1530
MYR MDL
18/11/2020
Wednesday
0.2397
MDL MYR
4.1711
MYR MDL
19/11/2020
Thursday
0.2383
MDL MYR
4.1958
MYR MDL
20/11/2020
Friday
0.2388
MDL MYR
4.1884
MYR MDL
23/11/2020
Monday
0.2382
MDL MYR
4.1979
MYR MDL
24/11/2020
Tuesday
0.2378
MDL MYR
4.2061
MYR MDL
25/11/2020
Wednesday
0.2378
MDL MYR
4.2055
MYR MDL
26/11/2020
Thursday
0.2373
MDL MYR
4.2141
MYR MDL
27/11/2020
Friday
0.2362
MDL MYR
4.2336
MYR MDL
30/11/2020
Monday
0.2359
MDL MYR
4.2388
MYR MDL
1/12/2020
Tuesday
0.2362
MDL MYR
4.2342
MYR MDL
2/12/2020
Wednesday
0.2364
MDL MYR
4.2300
MYR MDL
3/12/2020
Thursday
0.2364
MDL MYR
4.2305
MYR MDL
4/12/2020
Friday
0.2356
MDL MYR
4.2448
MYR MDL
7/12/2020
Monday
0.2347
MDL MYR
4.2611
MYR MDL
8/12/2020
Tuesday
0.2344
MDL MYR
4.2667
MYR MDL
9/12/2020
Wednesday
0.2350
MDL MYR
4.2547
MYR MDL
10/12/2020
Thursday
0.2349
MDL MYR
4.2569
MYR MDL
11/12/2020
Friday
0.2351
MDL MYR
4.2539
MYR MDL
14/12/2020
Monday
0.2352
MDL MYR
4.2515
MYR MDL
15/12/2020
Tuesday
0.2356
MDL MYR
4.2445
MYR MDL
16/12/2020
Wednesday
0.2361
MDL MYR
4.2348
MYR MDL
17/12/2020
Thursday
0.2357
MDL MYR
4.2429
MYR MDL
18/12/2020
Friday
0.2346
MDL MYR
4.2622
MYR MDL
21/12/2020
Monday
0.2349
MDL MYR
4.2569
MYR MDL
22/12/2020
Tuesday
0.2351
MDL MYR
4.2526
MYR MDL
23/12/2020
Wednesday
0.2354
MDL MYR
4.2478
MYR MDL
24/12/2020
Thursday
0.2358
MDL MYR
4.2414
MYR MDL
25/12/2020
Friday
0.2355
MDL MYR
4.2470
MYR MDL
28/12/2020
Monday
0.2355
MDL MYR
4.2470
MYR MDL
29/12/2020
Tuesday
0.2348
MDL MYR
4.2590
MYR MDL
30/12/2020
Wednesday
0.2348
MDL MYR
4.2587
MYR MDL
31/12/2020
Thursday
0.2348
MDL MYR
4.2593
MYR MDL