Home / Moldovan Leu / 2024 Rates

2024 Rates for the Moldovan Leu and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Moldovan Leu and the Malaysian Ringgit in 2024. The chart shows the value of 1 Moldovan Leu converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Moldovan Lei .
min = 0.2614 (11/1/2024) avg = 0.2669 max = 0.2711 (15/4/2024)

Rate Detail

The table below shows historical exchange rates between the Moldovan Leu and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.2651
MDL MYR
3.7718
MYR MDL
2/1/2024
Tuesday
0.2661
MDL MYR
3.7578
MYR MDL
3/1/2024
Wednesday
0.2641
MDL MYR
3.7864
MYR MDL
4/1/2024
Thursday
0.2637
MDL MYR
3.7917
MYR MDL
5/1/2024
Friday
0.2641
MDL MYR
3.7870
MYR MDL
8/1/2024
Monday
0.2659
MDL MYR
3.7602
MYR MDL
9/1/2024
Tuesday
0.2624
MDL MYR
3.8106
MYR MDL
10/1/2024
Wednesday
0.2615
MDL MYR
3.8241
MYR MDL
11/1/2024
Thursday
0.2614
MDL MYR
3.8258
MYR MDL
12/1/2024
Friday
0.2618
MDL MYR
3.8202
MYR MDL
15/1/2024
Monday
0.2642
MDL MYR
3.7850
MYR MDL
16/1/2024
Tuesday
0.2662
MDL MYR
3.7563
MYR MDL
17/1/2024
Wednesday
0.2667
MDL MYR
3.7488
MYR MDL
18/1/2024
Thursday
0.2662
MDL MYR
3.7567
MYR MDL
19/1/2024
Friday
0.2661
MDL MYR
3.7585
MYR MDL
22/1/2024
Monday
0.2665
MDL MYR
3.7523
MYR MDL
23/1/2024
Tuesday
0.2672
MDL MYR
3.7423
MYR MDL
24/1/2024
Wednesday
0.2666
MDL MYR
3.7513
MYR MDL
25/1/2024
Thursday
0.2661
MDL MYR
3.7583
MYR MDL
26/1/2024
Friday
0.2665
MDL MYR
3.7525
MYR MDL
29/1/2024
Monday
0.2668
MDL MYR
3.7484
MYR MDL
30/1/2024
Tuesday
0.2663
MDL MYR
3.7545
MYR MDL
31/1/2024
Wednesday
0.2662
MDL MYR
3.7569
MYR MDL
1/2/2024
Thursday
0.2672
MDL MYR
3.7423
MYR MDL
2/2/2024
Friday
0.2650
MDL MYR
3.7737
MYR MDL
5/2/2024
Monday
0.2667
MDL MYR
3.7493
MYR MDL
6/2/2024
Tuesday
0.2674
MDL MYR
3.7402
MYR MDL
7/2/2024
Wednesday
0.2673
MDL MYR
3.7410
MYR MDL
8/2/2024
Thursday
0.2674
MDL MYR
3.7404
MYR MDL
9/2/2024
Friday
0.2672
MDL MYR
3.7419
MYR MDL
12/2/2024
Monday
0.2679
MDL MYR
3.7326
MYR MDL
13/2/2024
Tuesday
0.2681
MDL MYR
3.7295
MYR MDL
14/2/2024
Wednesday
0.2686
MDL MYR
3.7236
MYR MDL
15/2/2024
Thursday
0.2675
MDL MYR
3.7381
MYR MDL
16/2/2024
Friday
0.2673
MDL MYR
3.7411
MYR MDL
19/2/2024
Monday
0.2676
MDL MYR
3.7369
MYR MDL
20/2/2024
Tuesday
0.2679
MDL MYR
3.7332
MYR MDL
21/2/2024
Wednesday
0.2672
MDL MYR
3.7420
MYR MDL
22/2/2024
Thursday
0.2667
MDL MYR
3.7496
MYR MDL
23/2/2024
Friday
0.2668
MDL MYR
3.7475
MYR MDL
26/2/2024
Monday
0.2672
MDL MYR
3.7418
MYR MDL
27/2/2024
Tuesday
0.2674
MDL MYR
3.7402
MYR MDL
28/2/2024
Wednesday
0.2677
MDL MYR
3.7354
MYR MDL
29/2/2024
Thursday
0.2673
MDL MYR
3.7411
MYR MDL
1/3/2024
Friday
0.2674
MDL MYR
3.7399
MYR MDL
4/3/2024
Monday
0.2663
MDL MYR
3.7557
MYR MDL
5/3/2024
Tuesday
0.2661
MDL MYR
3.7581
MYR MDL
6/3/2024
Wednesday
0.2667
MDL MYR
3.7489
MYR MDL
7/3/2024
Thursday
0.2653
MDL MYR
3.7691
MYR MDL
8/3/2024
Friday
0.2655
MDL MYR
3.7669
MYR MDL
11/3/2024
Monday
0.2648
MDL MYR
3.7771
MYR MDL
12/3/2024
Tuesday
0.2652
MDL MYR
3.7702
MYR MDL
13/3/2024
Wednesday
0.2664
MDL MYR
3.7536
MYR MDL
14/3/2024
Thursday
0.2659
MDL MYR
3.7611
MYR MDL
15/3/2024
Friday
0.2658
MDL MYR
3.7622
MYR MDL
18/3/2024
Monday
0.2668
MDL MYR
3.7480
MYR MDL
19/3/2024
Tuesday
0.2670
MDL MYR
3.7453
MYR MDL
20/3/2024
Wednesday
0.2669
MDL MYR
3.7462
MYR MDL
21/3/2024
Thursday
0.2660
MDL MYR
3.7593
MYR MDL
22/3/2024
Friday
0.2671
MDL MYR
3.7436
MYR MDL
25/3/2024
Monday
0.2670
MDL MYR
3.7459
MYR MDL
26/3/2024
Tuesday
0.2674
MDL MYR
3.7392
MYR MDL
27/3/2024
Wednesday
0.2683
MDL MYR
3.7270
MYR MDL
28/3/2024
Thursday
0.2684
MDL MYR
3.7260
MYR MDL
29/3/2024
Friday
0.2677
MDL MYR
3.7349
MYR MDL
1/4/2024
Monday
0.2682
MDL MYR
3.7287
MYR MDL
2/4/2024
Tuesday
0.2680
MDL MYR
3.7312
MYR MDL
3/4/2024
Wednesday
0.2680
MDL MYR
3.7309
MYR MDL
4/4/2024
Thursday
0.2675
MDL MYR
3.7377
MYR MDL
5/4/2024
Friday
0.2675
MDL MYR
3.7381
MYR MDL
8/4/2024
Monday
0.2687
MDL MYR
3.7210
MYR MDL
9/4/2024
Tuesday
0.2691
MDL MYR
3.7156
MYR MDL
10/4/2024
Wednesday
0.2698
MDL MYR
3.7067
MYR MDL
11/4/2024
Thursday
0.2689
MDL MYR
3.7195
MYR MDL
12/4/2024
Friday
0.2701
MDL MYR
3.7020
MYR MDL
15/4/2024
Monday
0.2711
MDL MYR
3.6892
MYR MDL
16/4/2024
Tuesday
0.2692
MDL MYR
3.7145
MYR MDL
17/4/2024
Wednesday
0.2681
MDL MYR
3.7295
MYR MDL
18/4/2024
Thursday
0.2672
MDL MYR
3.7421
MYR MDL
19/4/2024
Friday
0.2671
MDL MYR
3.7441
MYR MDL
22/4/2024
Monday
0.2677
MDL MYR
3.7357
MYR MDL
23/4/2024
Tuesday
0.2681
MDL MYR
3.7302
MYR MDL
24/4/2024
Wednesday
0.2684
MDL MYR
3.7258
MYR MDL
25/4/2024
Thursday
0.2682
MDL MYR
3.7281
MYR MDL
26/4/2024
Friday
0.2684
MDL MYR
3.7257
MYR MDL
29/4/2024
Monday
0.2695
MDL MYR
3.7109
MYR MDL
30/4/2024
Tuesday
0.2704
MDL MYR
3.6981
MYR MDL
1/5/2024
Wednesday
0.2684
MDL MYR
3.7252
MYR MDL
2/5/2024
Thursday
0.2689
MDL MYR
3.7185
MYR MDL
3/5/2024
Friday
0.2676
MDL MYR
3.7373
MYR MDL