Home / Moldovan Leu / 2018 Rates

2018 Rates for the Moldovan Leu and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Moldovan Leu and the Malaysian Ringgit in 2018. The chart shows the value of 1 Moldovan Leu converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Moldovan Lei .
min = 0.2311 (5/2/2018) avg = 0.2404 max = 0.2489 (17/8/2018)

Rate Detail

The table below shows historical exchange rates between the Moldovan Leu and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.2375
MDL MYR
4.2101
MYR MDL
2/1/2018
Tuesday
0.2376
MDL MYR
4.2090
MYR MDL
3/1/2018
Wednesday
0.2358
MDL MYR
4.2418
MYR MDL
4/1/2018
Thursday
0.2341
MDL MYR
4.2714
MYR MDL
5/1/2018
Friday
0.2341
MDL MYR
4.2725
MYR MDL
8/1/2018
Monday
0.2334
MDL MYR
4.2839
MYR MDL
9/1/2018
Tuesday
0.2347
MDL MYR
4.2600
MYR MDL
10/1/2018
Wednesday
0.2353
MDL MYR
4.2497
MYR MDL
11/1/2018
Thursday
0.2341
MDL MYR
4.2721
MYR MDL
12/1/2018
Friday
0.2333
MDL MYR
4.2864
MYR MDL
15/1/2018
Monday
0.2315
MDL MYR
4.3195
MYR MDL
16/1/2018
Tuesday
0.2332
MDL MYR
4.2887
MYR MDL
17/1/2018
Wednesday
0.2335
MDL MYR
4.2824
MYR MDL
18/1/2018
Thursday
0.2345
MDL MYR
4.2652
MYR MDL
19/1/2018
Friday
0.2336
MDL MYR
4.2803
MYR MDL
22/1/2018
Monday
0.2333
MDL MYR
4.2861
MYR MDL
23/1/2018
Tuesday
0.2334
MDL MYR
4.2842
MYR MDL
24/1/2018
Wednesday
0.2327
MDL MYR
4.2968
MYR MDL
25/1/2018
Thursday
0.2327
MDL MYR
4.2966
MYR MDL
26/1/2018
Friday
0.2316
MDL MYR
4.3169
MYR MDL
29/1/2018
Monday
0.2315
MDL MYR
4.3204
MYR MDL
30/1/2018
Tuesday
0.2331
MDL MYR
4.2892
MYR MDL
31/1/2018
Wednesday
0.2332
MDL MYR
4.2880
MYR MDL
1/2/2018
Thursday
0.2339
MDL MYR
4.2758
MYR MDL
2/2/2018
Friday
0.2336
MDL MYR
4.2810
MYR MDL
5/2/2018
Monday
0.2311
MDL MYR
4.3266
MYR MDL
6/2/2018
Tuesday
0.2361
MDL MYR
4.2363
MYR MDL
7/2/2018
Wednesday
0.2360
MDL MYR
4.2370
MYR MDL
8/2/2018
Thursday
0.2362
MDL MYR
4.2333
MYR MDL
9/2/2018
Friday
0.2362
MDL MYR
4.2346
MYR MDL
12/2/2018
Monday
0.2375
MDL MYR
4.2110
MYR MDL
13/2/2018
Tuesday
0.2352
MDL MYR
4.2519
MYR MDL
14/2/2018
Wednesday
0.2341
MDL MYR
4.2722
MYR MDL
15/2/2018
Thursday
0.2328
MDL MYR
4.2956
MYR MDL
16/2/2018
Friday
0.2338
MDL MYR
4.2767
MYR MDL
19/2/2018
Monday
0.2341
MDL MYR
4.2725
MYR MDL
20/2/2018
Tuesday
0.2342
MDL MYR
4.2705
MYR MDL
21/2/2018
Wednesday
0.2354
MDL MYR
4.2474
MYR MDL
22/2/2018
Thursday
0.2349
MDL MYR
4.2575
MYR MDL
23/2/2018
Friday
0.2348
MDL MYR
4.2598
MYR MDL
26/2/2018
Monday
0.2345
MDL MYR
4.2640
MYR MDL
27/2/2018
Tuesday
0.2341
MDL MYR
4.2709
MYR MDL
28/2/2018
Wednesday
0.2351
MDL MYR
4.2537
MYR MDL
1/3/2018
Thursday
0.2357
MDL MYR
4.2421
MYR MDL
2/3/2018
Friday
0.2346
MDL MYR
4.2618
MYR MDL
5/3/2018
Monday
0.2337
MDL MYR
4.2785
MYR MDL
6/3/2018
Tuesday
0.2341
MDL MYR
4.2718
MYR MDL
7/3/2018
Wednesday
0.2344
MDL MYR
4.2659
MYR MDL
8/3/2018
Thursday
0.2351
MDL MYR
4.2531
MYR MDL
9/3/2018
Friday
0.2354
MDL MYR
4.2475
MYR MDL
12/3/2018
Monday
0.2353
MDL MYR
4.2507
MYR MDL
13/3/2018
Tuesday
0.2357
MDL MYR
4.2429
MYR MDL
14/3/2018
Wednesday
0.2357
MDL MYR
4.2425
MYR MDL
15/3/2018
Thursday
0.2375
MDL MYR
4.2099
MYR MDL
16/3/2018
Friday
0.2379
MDL MYR
4.2034
MYR MDL
19/3/2018
Monday
0.2367
MDL MYR
4.2249
MYR MDL
20/3/2018
Tuesday
0.2369
MDL MYR
4.2213
MYR MDL
21/3/2018
Wednesday
0.2372
MDL MYR
4.2157
MYR MDL
22/3/2018
Thursday
0.2362
MDL MYR
4.2338
MYR MDL
23/3/2018
Friday
0.2369
MDL MYR
4.2210
MYR MDL
26/3/2018
Monday
0.2367
MDL MYR
4.2253
MYR MDL
27/3/2018
Tuesday
0.2353
MDL MYR
4.2508
MYR MDL
28/3/2018
Wednesday
0.2344
MDL MYR
4.2661
MYR MDL
29/3/2018
Thursday
0.2348
MDL MYR
4.2583
MYR MDL
30/3/2018
Friday
0.2346
MDL MYR
4.2628
MYR MDL
2/4/2018
Monday
0.2346
MDL MYR
4.2632
MYR MDL
3/4/2018
Tuesday
0.2356
MDL MYR
4.2447
MYR MDL
4/4/2018
Wednesday
0.2364
MDL MYR
4.2303
MYR MDL
5/4/2018
Thursday
0.2365
MDL MYR
4.2275
MYR MDL
6/4/2018
Friday
0.2363
MDL MYR
4.2314
MYR MDL
9/4/2018
Monday
0.2350
MDL MYR
4.2549
MYR MDL
10/4/2018
Tuesday
0.2363
MDL MYR
4.2312
MYR MDL
11/4/2018
Wednesday
0.2364
MDL MYR
4.2294
MYR MDL
12/4/2018
Thursday
0.2368
MDL MYR
4.2229
MYR MDL
13/4/2018
Friday
0.2368
MDL MYR
4.2233
MYR MDL
16/4/2018
Monday
0.2376
MDL MYR
4.2092
MYR MDL
17/4/2018
Tuesday
0.2373
MDL MYR
4.2149
MYR MDL
18/4/2018
Wednesday
0.2369
MDL MYR
4.2220
MYR MDL
19/4/2018
Thursday
0.2364
MDL MYR
4.2293
MYR MDL
20/4/2018
Friday
0.2363
MDL MYR
4.2323
MYR MDL
23/4/2018
Monday
0.2364
MDL MYR
4.2305
MYR MDL
24/4/2018
Tuesday
0.2368
MDL MYR
4.2230
MYR MDL
25/4/2018
Wednesday
0.2366
MDL MYR
4.2264
MYR MDL
26/4/2018
Thursday
0.2371
MDL MYR
4.2179
MYR MDL
27/4/2018
Friday
0.2364
MDL MYR
4.2300
MYR MDL
30/4/2018
Monday
0.2364
MDL MYR
4.2302
MYR MDL
1/5/2018
Tuesday
0.2365
MDL MYR
4.2277
MYR MDL
2/5/2018
Wednesday
0.2367
MDL MYR
4.2249
MYR MDL
3/5/2018
Thursday
0.2371
MDL MYR
4.2181
MYR MDL
4/5/2018
Friday
0.2366
MDL MYR
4.2272
MYR MDL
7/5/2018
Monday
0.2372
MDL MYR
4.2160
MYR MDL
8/5/2018
Tuesday
0.2378
MDL MYR
4.2046
MYR MDL
9/5/2018
Wednesday
0.2403
MDL MYR
4.1613
MYR MDL
10/5/2018
Thursday
0.2437
MDL MYR
4.1029
MYR MDL
11/5/2018
Friday
0.2379
MDL MYR
4.2030
MYR MDL
14/5/2018
Monday
0.2391
MDL MYR
4.1819
MYR MDL
15/5/2018
Tuesday
0.2393
MDL MYR
4.1796
MYR MDL
16/5/2018
Wednesday
0.2399
MDL MYR
4.1680
MYR MDL
17/5/2018
Thursday
0.2390
MDL MYR
4.1833
MYR MDL
18/5/2018
Friday
0.2383
MDL MYR
4.1964
MYR MDL
21/5/2018
Monday
0.2386
MDL MYR
4.1907
MYR MDL
22/5/2018
Tuesday
0.2373
MDL MYR
4.2140
MYR MDL
23/5/2018
Wednesday
0.2384
MDL MYR
4.1952
MYR MDL
24/5/2018
Thursday
0.2388
MDL MYR
4.1884
MYR MDL
25/5/2018
Friday
0.2387
MDL MYR
4.1897
MYR MDL
28/5/2018
Monday
0.2360
MDL MYR
4.2377
MYR MDL
29/5/2018
Tuesday
0.2356
MDL MYR
4.2439
MYR MDL
30/5/2018
Wednesday
0.2359
MDL MYR
4.2395
MYR MDL
31/5/2018
Thursday
0.2354
MDL MYR
4.2484
MYR MDL
1/6/2018
Friday
0.2358
MDL MYR
4.2415
MYR MDL
3/6/2018
Sunday
0.2350
MDL MYR
4.2554
MYR MDL
4/6/2018
Monday
0.2349
MDL MYR
4.2565
MYR MDL
5/6/2018
Tuesday
0.2344
MDL MYR
4.2659
MYR MDL
6/6/2018
Wednesday
0.2363
MDL MYR
4.2315
MYR MDL
7/6/2018
Thursday
0.2349
MDL MYR
4.2570
MYR MDL
8/6/2018
Friday
0.2361
MDL MYR
4.2364
MYR MDL
10/6/2018
Sunday
0.2360
MDL MYR
4.2372
MYR MDL
11/6/2018
Monday
0.2362
MDL MYR
4.2331
MYR MDL
12/6/2018
Tuesday
0.2382
MDL MYR
4.1988
MYR MDL
13/6/2018
Wednesday
0.2386
MDL MYR
4.1916
MYR MDL
14/6/2018
Thursday
0.2381
MDL MYR
4.2004
MYR MDL
15/6/2018
Friday
0.2382
MDL MYR
4.1986
MYR MDL
17/6/2018
Sunday
0.2397
MDL MYR
4.1715
MYR MDL
18/6/2018
Monday
0.2379
MDL MYR
4.2037
MYR MDL
19/6/2018
Tuesday
0.2380
MDL MYR
4.2011
MYR MDL
20/6/2018
Wednesday
0.2388
MDL MYR
4.1870
MYR MDL
21/6/2018
Thursday
0.2387
MDL MYR
4.1895
MYR MDL
22/6/2018
Friday
0.2373
MDL MYR
4.2133
MYR MDL
25/6/2018
Monday
0.2374
MDL MYR
4.2126
MYR MDL
26/6/2018
Tuesday
0.2382
MDL MYR
4.1973
MYR MDL
27/6/2018
Wednesday
0.2391
MDL MYR
4.1816
MYR MDL
28/6/2018
Thursday
0.2391
MDL MYR
4.1817
MYR MDL
29/6/2018
Friday
0.2390
MDL MYR
4.1834
MYR MDL
2/7/2018
Monday
0.2392
MDL MYR
4.1812
MYR MDL
3/7/2018
Tuesday
0.2402
MDL MYR
4.1625
MYR MDL
4/7/2018
Wednesday
0.2401
MDL MYR
4.1644
MYR MDL
5/7/2018
Thursday
0.2413
MDL MYR
4.1434
MYR MDL
6/7/2018
Friday
0.2406
MDL MYR
4.1568
MYR MDL
9/7/2018
Monday
0.2400
MDL MYR
4.1662
MYR MDL
10/7/2018
Tuesday
0.2397
MDL MYR
4.1722
MYR MDL
11/7/2018
Wednesday
0.2407
MDL MYR
4.1539
MYR MDL
12/7/2018
Thursday
0.2423
MDL MYR
4.1277
MYR MDL
13/7/2018
Friday
0.2422
MDL MYR
4.1286
MYR MDL
16/7/2018
Monday
0.2427
MDL MYR
4.1209
MYR MDL
17/7/2018
Tuesday
0.2416
MDL MYR
4.1389
MYR MDL
18/7/2018
Wednesday
0.2431
MDL MYR
4.1134
MYR MDL
19/7/2018
Thursday
0.2436
MDL MYR
4.1051
MYR MDL
20/7/2018
Friday
0.2433
MDL MYR
4.1098
MYR MDL
23/7/2018
Monday
0.2445
MDL MYR
4.0905
MYR MDL
24/7/2018
Tuesday
0.2449
MDL MYR
4.0835
MYR MDL
25/7/2018
Wednesday
0.2444
MDL MYR
4.0909
MYR MDL
26/7/2018
Thursday
0.2444
MDL MYR
4.0919
MYR MDL
27/7/2018
Friday
0.2446
MDL MYR
4.0885
MYR MDL
30/7/2018
Monday
0.2444
MDL MYR
4.0919
MYR MDL
31/7/2018
Tuesday
0.2442
MDL MYR
4.0950
MYR MDL
1/8/2018
Wednesday
0.2440
MDL MYR
4.0977
MYR MDL
2/8/2018
Thursday
0.2455
MDL MYR
4.0740
MYR MDL
3/8/2018
Friday
0.2467
MDL MYR
4.0535
MYR MDL
6/8/2018
Monday
0.2465
MDL MYR
4.0565
MYR MDL
7/8/2018
Tuesday
0.2464
MDL MYR
4.0585
MYR MDL
8/8/2018
Wednesday
0.2470
MDL MYR
4.0486
MYR MDL
9/8/2018
Thursday
0.2469
MDL MYR
4.0496
MYR MDL
10/8/2018
Friday
0.2479
MDL MYR
4.0344
MYR MDL
13/8/2018
Monday
0.2482
MDL MYR
4.0294
MYR MDL
14/8/2018
Tuesday
0.2484
MDL MYR
4.0256
MYR MDL
15/8/2018
Wednesday
0.2467
MDL MYR
4.0530
MYR MDL
16/8/2018
Thursday
0.2486
MDL MYR
4.0223
MYR MDL
17/8/2018
Friday
0.2489
MDL MYR
4.0179
MYR MDL
20/8/2018
Monday
0.2472
MDL MYR
4.0459
MYR MDL
21/8/2018
Tuesday
0.2462
MDL MYR
4.0622
MYR MDL
22/8/2018
Wednesday
0.2459
MDL MYR
4.0668
MYR MDL
23/8/2018
Thursday
0.2464
MDL MYR
4.0593
MYR MDL
24/8/2018
Friday
0.2462
MDL MYR
4.0622
MYR MDL
27/8/2018
Monday
0.2465
MDL MYR
4.0573
MYR MDL
28/8/2018
Tuesday
0.2462
MDL MYR
4.0624
MYR MDL
29/8/2018
Wednesday
0.2458
MDL MYR
4.0680
MYR MDL
30/8/2018
Thursday
0.2471
MDL MYR
4.0477
MYR MDL
31/8/2018
Friday
0.2465
MDL MYR
4.0570
MYR MDL
3/9/2018
Monday
0.2470
MDL MYR
4.0489
MYR MDL
4/9/2018
Tuesday
0.2476
MDL MYR
4.0388
MYR MDL
5/9/2018
Wednesday
0.2478
MDL MYR
4.0347
MYR MDL
6/9/2018
Thursday
0.2482
MDL MYR
4.0291
MYR MDL
7/9/2018
Friday
0.2479
MDL MYR
4.0336
MYR MDL
10/9/2018
Monday
0.2484
MDL MYR
4.0264
MYR MDL
11/9/2018
Tuesday
0.2470
MDL MYR
4.0482
MYR MDL
12/9/2018
Wednesday
0.2478
MDL MYR
4.0355
MYR MDL
13/9/2018
Thursday
0.2467
MDL MYR
4.0528
MYR MDL
14/9/2018
Friday
0.2467
MDL MYR
4.0529
MYR MDL
17/9/2018
Monday
0.2451
MDL MYR
4.0794
MYR MDL
18/9/2018
Tuesday
0.2468
MDL MYR
4.0512
MYR MDL
19/9/2018
Wednesday
0.2468
MDL MYR
4.0525
MYR MDL
20/9/2018
Thursday
0.2466
MDL MYR
4.0557
MYR MDL
21/9/2018
Friday
0.2461
MDL MYR
4.0641
MYR MDL
24/9/2018
Monday
0.2460
MDL MYR
4.0643
MYR MDL
25/9/2018
Tuesday
0.2458
MDL MYR
4.0691
MYR MDL
28/9/2018
Friday
0.2452
MDL MYR
4.0788
MYR MDL
1/10/2018
Monday
0.2455
MDL MYR
4.0730
MYR MDL
2/10/2018
Tuesday
0.2455
MDL MYR
4.0741
MYR MDL
3/10/2018
Wednesday
0.2453
MDL MYR
4.0774
MYR MDL
4/10/2018
Thursday
0.2457
MDL MYR
4.0706
MYR MDL
5/10/2018
Friday
0.2456
MDL MYR
4.0718
MYR MDL
8/10/2018
Monday
0.2459
MDL MYR
4.0667
MYR MDL
9/10/2018
Tuesday
0.2463
MDL MYR
4.0601
MYR MDL
10/10/2018
Wednesday
0.2459
MDL MYR
4.0671
MYR MDL
11/10/2018
Thursday
0.2464
MDL MYR
4.0593
MYR MDL
12/10/2018
Friday
0.2461
MDL MYR
4.0640
MYR MDL
15/10/2018
Monday
0.2464
MDL MYR
4.0592
MYR MDL
16/10/2018
Tuesday
0.2448
MDL MYR
4.0849
MYR MDL
17/10/2018
Wednesday
0.2447
MDL MYR
4.0859
MYR MDL
18/10/2018
Thursday
0.2464
MDL MYR
4.0587
MYR MDL
19/10/2018
Friday
0.2463
MDL MYR
4.0606
MYR MDL
22/10/2018
Monday
0.2445
MDL MYR
4.0907
MYR MDL
23/10/2018
Tuesday
0.2467
MDL MYR
4.0543
MYR MDL
24/10/2018
Wednesday
0.2465
MDL MYR
4.0563
MYR MDL
25/10/2018
Thursday
0.2471
MDL MYR
4.0468
MYR MDL
26/10/2018
Friday
0.2435
MDL MYR
4.1075
MYR MDL
29/10/2018
Monday
0.2476
MDL MYR
4.0387
MYR MDL
30/10/2018
Tuesday
0.2476
MDL MYR
4.0382
MYR MDL
31/10/2018
Wednesday
0.2478
MDL MYR
4.0349
MYR MDL
1/11/2018
Thursday
0.2479
MDL MYR
4.0346
MYR MDL
2/11/2018
Friday
0.2469
MDL MYR
4.0507
MYR MDL
5/11/2018
Monday
0.2424
MDL MYR
4.1256
MYR MDL
6/11/2018
Tuesday
0.2431
MDL MYR
4.1135
MYR MDL
7/11/2018
Wednesday
0.2426
MDL MYR
4.1221
MYR MDL
8/11/2018
Thursday
0.2432
MDL MYR
4.1126
MYR MDL
9/11/2018
Friday
0.2445
MDL MYR
4.0896
MYR MDL
12/11/2018
Monday
0.2454
MDL MYR
4.0753
MYR MDL
13/11/2018
Tuesday
0.2458
MDL MYR
4.0678
MYR MDL
14/11/2018
Wednesday
0.2458
MDL MYR
4.0680
MYR MDL
15/11/2018
Thursday
0.2462
MDL MYR
4.0623
MYR MDL
16/11/2018
Friday
0.2460
MDL MYR
4.0657
MYR MDL
19/11/2018
Monday
0.2461
MDL MYR
4.0632
MYR MDL
20/11/2018
Tuesday
0.2462
MDL MYR
4.0613
MYR MDL
21/11/2018
Wednesday
0.2467
MDL MYR
4.0534
MYR MDL
22/11/2018
Thursday
0.2455
MDL MYR
4.0738
MYR MDL
23/11/2018
Friday
0.2466
MDL MYR
4.0556
MYR MDL
26/11/2018
Monday
0.2440
MDL MYR
4.0978
MYR MDL
27/11/2018
Tuesday
0.2440
MDL MYR
4.0987
MYR MDL
28/11/2018
Wednesday
0.2441
MDL MYR
4.0969
MYR MDL
29/11/2018
Thursday
0.2435
MDL MYR
4.1073
MYR MDL
30/11/2018
Friday
0.2436
MDL MYR
4.1049
MYR MDL
3/12/2018
Monday
0.2426
MDL MYR
4.1216
MYR MDL
4/12/2018
Tuesday
0.2414
MDL MYR
4.1421
MYR MDL
5/12/2018
Wednesday
0.2421
MDL MYR
4.1302
MYR MDL
6/12/2018
Thursday
0.2426
MDL MYR
4.1213
MYR MDL
7/12/2018
Friday
0.2428
MDL MYR
4.1188
MYR MDL
10/12/2018
Monday
0.2431
MDL MYR
4.1129
MYR MDL
11/12/2018
Tuesday
0.2423
MDL MYR
4.1268
MYR MDL
12/12/2018
Wednesday
0.2433
MDL MYR
4.1102
MYR MDL
13/12/2018
Thursday
0.2432
MDL MYR
4.1125
MYR MDL
14/12/2018
Friday
0.2433
MDL MYR
4.1097
MYR MDL
17/12/2018
Monday
0.2424
MDL MYR
4.1252
MYR MDL
18/12/2018
Tuesday
0.2419
MDL MYR
4.1345
MYR MDL
19/12/2018
Wednesday
0.2428
MDL MYR
4.1182
MYR MDL
20/12/2018
Thursday
0.2419
MDL MYR
4.1336
MYR MDL
21/12/2018
Friday
0.2416
MDL MYR
4.1392
MYR MDL
24/12/2018
Monday
0.2418
MDL MYR
4.1348
MYR MDL
25/12/2018
Tuesday
0.2413
MDL MYR
4.1438
MYR MDL
26/12/2018
Wednesday
0.2414
MDL MYR
4.1423
MYR MDL
27/12/2018
Thursday
0.2421
MDL MYR
4.1313
MYR MDL
28/12/2018
Friday
0.2434
MDL MYR
4.1081
MYR MDL
31/12/2018
Monday
0.2404
MDL MYR
4.1601
MYR MDL