Home / Libyan Dinar / 2017 Rates

2017 Rates for the Libyan Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Libyan Dinar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Libyan Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Libyan Dinars .
min = 2.9605 (15/12/2017) avg = 3.1304 max = 3.3704 (1/3/2017)

Rate Detail

The table below shows historical exchange rates between the Libyan Dinar and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
3.1010
LYD MYR
0.3225
MYR LYD
2/1/2017
Monday
3.1090
LYD MYR
0.3216
MYR LYD
3/1/2017
Tuesday
3.1126
LYD MYR
0.3213
MYR LYD
4/1/2017
Wednesday
3.1161
LYD MYR
0.3209
MYR LYD
5/1/2017
Thursday
3.1075
LYD MYR
0.3218
MYR LYD
6/1/2017
Friday
3.1723
LYD MYR
0.3152
MYR LYD
9/1/2017
Monday
3.1752
LYD MYR
0.3149
MYR LYD
10/1/2017
Tuesday
3.1961
LYD MYR
0.3129
MYR LYD
11/1/2017
Wednesday
3.1713
LYD MYR
0.3153
MYR LYD
12/1/2017
Thursday
3.1843
LYD MYR
0.3140
MYR LYD
13/1/2017
Friday
3.1646
LYD MYR
0.3160
MYR LYD
16/1/2017
Monday
3.1674
LYD MYR
0.3157
MYR LYD
17/1/2017
Tuesday
3.1875
LYD MYR
0.3137
MYR LYD
18/1/2017
Wednesday
3.1746
LYD MYR
0.3150
MYR LYD
19/1/2017
Thursday
3.1553
LYD MYR
0.3169
MYR LYD
20/1/2017
Friday
3.1764
LYD MYR
0.3148
MYR LYD
22/1/2017
Sunday
3.1761
LYD MYR
0.3149
MYR LYD
23/1/2017
Monday
3.1700
LYD MYR
0.3155
MYR LYD
24/1/2017
Tuesday
3.1913
LYD MYR
0.3134
MYR LYD
25/1/2017
Wednesday
3.1575
LYD MYR
0.3167
MYR LYD
26/1/2017
Thursday
3.1863
LYD MYR
0.3138
MYR LYD
27/1/2017
Friday
3.1654
LYD MYR
0.3159
MYR LYD
29/1/2017
Sunday
3.1654
LYD MYR
0.3159
MYR LYD
30/1/2017
Monday
3.1662
LYD MYR
0.3158
MYR LYD
31/1/2017
Tuesday
3.1639
LYD MYR
0.3161
MYR LYD
1/2/2017
Wednesday
3.1642
LYD MYR
0.3160
MYR LYD
2/2/2017
Thursday
3.1598
LYD MYR
0.3165
MYR LYD
3/2/2017
Friday
3.1629
LYD MYR
0.3162
MYR LYD
6/2/2017
Monday
3.1646
LYD MYR
0.3160
MYR LYD
7/2/2017
Tuesday
3.1693
LYD MYR
0.3155
MYR LYD
8/2/2017
Wednesday
3.1707
LYD MYR
0.3154
MYR LYD
9/2/2017
Thursday
3.1935
LYD MYR
0.3131
MYR LYD
10/2/2017
Friday
3.1746
LYD MYR
0.3150
MYR LYD
13/2/2017
Monday
3.1805
LYD MYR
0.3144
MYR LYD
14/2/2017
Tuesday
3.1782
LYD MYR
0.3146
MYR LYD
15/2/2017
Wednesday
3.1553
LYD MYR
0.3169
MYR LYD
16/2/2017
Thursday
3.2040
LYD MYR
0.3121
MYR LYD
17/2/2017
Friday
3.1808
LYD MYR
0.3144
MYR LYD
20/2/2017
Monday
3.1843
LYD MYR
0.3140
MYR LYD
21/2/2017
Tuesday
3.1839
LYD MYR
0.3141
MYR LYD
22/2/2017
Wednesday
3.1810
LYD MYR
0.3144
MYR LYD
23/2/2017
Thursday
3.2007
LYD MYR
0.3124
MYR LYD
24/2/2017
Friday
3.1718
LYD MYR
0.3153
MYR LYD
27/2/2017
Monday
3.1493
LYD MYR
0.3175
MYR LYD
28/2/2017
Tuesday
3.1762
LYD MYR
0.3148
MYR LYD
1/3/2017
Wednesday
3.3704
LYD MYR
0.2967
MYR LYD
2/3/2017
Thursday
3.1761
LYD MYR
0.3149
MYR LYD
3/3/2017
Friday
3.1818
LYD MYR
0.3143
MYR LYD
6/3/2017
Monday
3.1803
LYD MYR
0.3144
MYR LYD
7/3/2017
Tuesday
3.1764
LYD MYR
0.3148
MYR LYD
8/3/2017
Wednesday
3.1818
LYD MYR
0.3143
MYR LYD
9/3/2017
Thursday
3.1635
LYD MYR
0.3161
MYR LYD
10/3/2017
Friday
3.1571
LYD MYR
0.3167
MYR LYD
13/3/2017
Monday
3.1768
LYD MYR
0.3148
MYR LYD
14/3/2017
Tuesday
3.1776
LYD MYR
0.3147
MYR LYD
15/3/2017
Wednesday
3.1765
LYD MYR
0.3148
MYR LYD
16/3/2017
Thursday
3.1921
LYD MYR
0.3133
MYR LYD
17/3/2017
Friday
3.1910
LYD MYR
0.3134
MYR LYD
20/3/2017
Monday
3.1618
LYD MYR
0.3163
MYR LYD
21/3/2017
Tuesday
3.1611
LYD MYR
0.3163
MYR LYD
22/3/2017
Wednesday
3.1619
LYD MYR
0.3163
MYR LYD
23/3/2017
Thursday
3.1636
LYD MYR
0.3161
MYR LYD
24/3/2017
Friday
3.1609
LYD MYR
0.3164
MYR LYD
27/3/2017
Monday
3.1971
LYD MYR
0.3128
MYR LYD
28/3/2017
Tuesday
3.1752
LYD MYR
0.3149
MYR LYD
29/3/2017
Wednesday
3.1804
LYD MYR
0.3144
MYR LYD
30/3/2017
Thursday
3.1802
LYD MYR
0.3144
MYR LYD
31/3/2017
Friday
3.1838
LYD MYR
0.3141
MYR LYD
3/4/2017
Monday
3.1853
LYD MYR
0.3139
MYR LYD
4/4/2017
Tuesday
3.1881
LYD MYR
0.3137
MYR LYD
5/4/2017
Wednesday
3.1878
LYD MYR
0.3137
MYR LYD
6/4/2017
Thursday
3.1689
LYD MYR
0.3156
MYR LYD
7/4/2017
Friday
3.1692
LYD MYR
0.3155
MYR LYD
10/4/2017
Monday
3.1682
LYD MYR
0.3156
MYR LYD
11/4/2017
Tuesday
3.1668
LYD MYR
0.3158
MYR LYD
12/4/2017
Wednesday
3.1545
LYD MYR
0.3170
MYR LYD
13/4/2017
Thursday
3.1745
LYD MYR
0.3150
MYR LYD
14/4/2017
Friday
3.1518
LYD MYR
0.3173
MYR LYD
17/4/2017
Monday
3.1461
LYD MYR
0.3179
MYR LYD
18/4/2017
Tuesday
3.1730
LYD MYR
0.3152
MYR LYD
19/4/2017
Wednesday
3.1655
LYD MYR
0.3159
MYR LYD
20/4/2017
Thursday
3.1640
LYD MYR
0.3161
MYR LYD
21/4/2017
Friday
3.1647
LYD MYR
0.3160
MYR LYD
24/4/2017
Monday
3.2118
LYD MYR
0.3114
MYR LYD
25/4/2017
Tuesday
3.1678
LYD MYR
0.3157
MYR LYD
26/4/2017
Wednesday
3.1504
LYD MYR
0.3174
MYR LYD
27/4/2017
Thursday
3.1496
LYD MYR
0.3175
MYR LYD
28/4/2017
Friday
3.1230
LYD MYR
0.3202
MYR LYD
1/5/2017
Monday
3.1230
LYD MYR
0.3202
MYR LYD
2/5/2017
Tuesday
3.1133
LYD MYR
0.3212
MYR LYD
3/5/2017
Wednesday
3.1297
LYD MYR
0.3195
MYR LYD
4/5/2017
Thursday
3.1152
LYD MYR
0.3210
MYR LYD
5/5/2017
Friday
3.1431
LYD MYR
0.3182
MYR LYD
7/5/2017
Sunday
3.1431
LYD MYR
0.3182
MYR LYD
8/5/2017
Monday
3.1198
LYD MYR
0.3205
MYR LYD
9/5/2017
Tuesday
3.1500
LYD MYR
0.3175
MYR LYD
10/5/2017
Wednesday
3.1238
LYD MYR
0.3201
MYR LYD
11/5/2017
Thursday
3.1284
LYD MYR
0.3197
MYR LYD
12/5/2017
Friday
3.1489
LYD MYR
0.3176
MYR LYD
15/5/2017
Monday
3.1345
LYD MYR
0.3190
MYR LYD
16/5/2017
Tuesday
3.1307
LYD MYR
0.3194
MYR LYD
17/5/2017
Wednesday
3.1326
LYD MYR
0.3192
MYR LYD
18/5/2017
Thursday
3.1588
LYD MYR
0.3166
MYR LYD
19/5/2017
Friday
3.1325
LYD MYR
0.3192
MYR LYD
22/5/2017
Monday
3.1420
LYD MYR
0.3183
MYR LYD
23/5/2017
Tuesday
3.1339
LYD MYR
0.3191
MYR LYD
24/5/2017
Wednesday
3.1109
LYD MYR
0.3215
MYR LYD
25/5/2017
Thursday
3.1219
LYD MYR
0.3203
MYR LYD
26/5/2017
Friday
3.1157
LYD MYR
0.3210
MYR LYD
29/5/2017
Monday
3.0986
LYD MYR
0.3227
MYR LYD
30/5/2017
Tuesday
3.1035
LYD MYR
0.3222
MYR LYD
31/5/2017
Wednesday
3.1241
LYD MYR
0.3201
MYR LYD
1/6/2017
Thursday
3.1304
LYD MYR
0.3194
MYR LYD
2/6/2017
Friday
3.1244
LYD MYR
0.3201
MYR LYD
5/6/2017
Monday
3.1349
LYD MYR
0.3190
MYR LYD
6/6/2017
Tuesday
3.1142
LYD MYR
0.3211
MYR LYD
7/6/2017
Wednesday
3.1332
LYD MYR
0.3192
MYR LYD
8/6/2017
Thursday
3.1386
LYD MYR
0.3186
MYR LYD
9/6/2017
Friday
3.1132
LYD MYR
0.3212
MYR LYD
12/6/2017
Monday
3.1354
LYD MYR
0.3189
MYR LYD
13/6/2017
Tuesday
3.1124
LYD MYR
0.3213
MYR LYD
14/6/2017
Wednesday
3.1081
LYD MYR
0.3217
MYR LYD
15/6/2017
Thursday
3.1149
LYD MYR
0.3210
MYR LYD
16/6/2017
Friday
3.1215
LYD MYR
0.3204
MYR LYD
19/6/2017
Monday
3.1222
LYD MYR
0.3203
MYR LYD
20/6/2017
Tuesday
3.1266
LYD MYR
0.3198
MYR LYD
21/6/2017
Wednesday
3.1289
LYD MYR
0.3196
MYR LYD
22/6/2017
Thursday
3.1319
LYD MYR
0.3193
MYR LYD
23/6/2017
Friday
3.1074
LYD MYR
0.3218
MYR LYD
26/6/2017
Monday
3.1310
LYD MYR
0.3194
MYR LYD
27/6/2017
Tuesday
3.1303
LYD MYR
0.3195
MYR LYD
28/6/2017
Wednesday
3.1380
LYD MYR
0.3187
MYR LYD
29/6/2017
Thursday
3.1339
LYD MYR
0.3191
MYR LYD
30/6/2017
Friday
3.1336
LYD MYR
0.3191
MYR LYD
3/7/2017
Monday
3.1402
LYD MYR
0.3185
MYR LYD
4/7/2017
Tuesday
3.1599
LYD MYR
0.3165
MYR LYD
5/7/2017
Wednesday
3.1596
LYD MYR
0.3165
MYR LYD
6/7/2017
Thursday
3.1603
LYD MYR
0.3164
MYR LYD
7/7/2017
Friday
3.1610
LYD MYR
0.3164
MYR LYD
10/7/2017
Monday
3.1361
LYD MYR
0.3189
MYR LYD
11/7/2017
Tuesday
3.1599
LYD MYR
0.3165
MYR LYD
12/7/2017
Wednesday
3.1611
LYD MYR
0.3163
MYR LYD
13/7/2017
Thursday
3.1332
LYD MYR
0.3192
MYR LYD
14/7/2017
Friday
3.1563
LYD MYR
0.3168
MYR LYD
17/7/2017
Monday
3.1526
LYD MYR
0.3172
MYR LYD
18/7/2017
Tuesday
3.1515
LYD MYR
0.3173
MYR LYD
19/7/2017
Wednesday
3.1518
LYD MYR
0.3173
MYR LYD
20/7/2017
Thursday
3.1017
LYD MYR
0.3224
MYR LYD
21/7/2017
Friday
3.1966
LYD MYR
0.3128
MYR LYD
24/7/2017
Monday
3.1680
LYD MYR
0.3157
MYR LYD
25/7/2017
Tuesday
3.1719
LYD MYR
0.3153
MYR LYD
26/7/2017
Wednesday
3.1739
LYD MYR
0.3151
MYR LYD
27/7/2017
Thursday
3.1922
LYD MYR
0.3133
MYR LYD
28/7/2017
Friday
3.1715
LYD MYR
0.3153
MYR LYD
31/7/2017
Monday
3.1951
LYD MYR
0.3130
MYR LYD
1/8/2017
Tuesday
3.1981
LYD MYR
0.3127
MYR LYD
2/8/2017
Wednesday
3.1986
LYD MYR
0.3126
MYR LYD
3/8/2017
Thursday
3.1948
LYD MYR
0.3130
MYR LYD
4/8/2017
Friday
3.1929
LYD MYR
0.3132
MYR LYD
7/8/2017
Monday
3.1730
LYD MYR
0.3152
MYR LYD
8/8/2017
Tuesday
3.1744
LYD MYR
0.3150
MYR LYD
9/8/2017
Wednesday
3.1770
LYD MYR
0.3148
MYR LYD
10/8/2017
Thursday
3.2026
LYD MYR
0.3122
MYR LYD
11/8/2017
Friday
3.2052
LYD MYR
0.3120
MYR LYD
14/8/2017
Monday
3.2282
LYD MYR
0.3098
MYR LYD
15/8/2017
Tuesday
3.1822
LYD MYR
0.3142
MYR LYD
16/8/2017
Wednesday
3.2071
LYD MYR
0.3118
MYR LYD
17/8/2017
Thursday
3.2056
LYD MYR
0.3120
MYR LYD
18/8/2017
Friday
3.2011
LYD MYR
0.3124
MYR LYD
21/8/2017
Monday
3.1756
LYD MYR
0.3149
MYR LYD
22/8/2017
Tuesday
3.1948
LYD MYR
0.3130
MYR LYD
23/8/2017
Wednesday
3.1704
LYD MYR
0.3154
MYR LYD
24/8/2017
Thursday
3.1937
LYD MYR
0.3131
MYR LYD
25/8/2017
Friday
3.1643
LYD MYR
0.3160
MYR LYD
28/8/2017
Monday
3.2093
LYD MYR
0.3116
MYR LYD
29/8/2017
Tuesday
3.1840
LYD MYR
0.3141
MYR LYD
30/8/2017
Wednesday
3.1633
LYD MYR
0.3161
MYR LYD
31/8/2017
Thursday
3.1880
LYD MYR
0.3137
MYR LYD
1/9/2017
Friday
3.2112
LYD MYR
0.3114
MYR LYD
4/9/2017
Monday
3.1869
LYD MYR
0.3138
MYR LYD
5/9/2017
Tuesday
3.1770
LYD MYR
0.3148
MYR LYD
6/9/2017
Wednesday
3.1868
LYD MYR
0.3138
MYR LYD
7/9/2017
Thursday
3.1409
LYD MYR
0.3184
MYR LYD
8/9/2017
Friday
3.1538
LYD MYR
0.3171
MYR LYD
11/9/2017
Monday
3.1328
LYD MYR
0.3192
MYR LYD
12/9/2017
Tuesday
3.1635
LYD MYR
0.3161
MYR LYD
13/9/2017
Wednesday
3.1519
LYD MYR
0.3173
MYR LYD
14/9/2017
Thursday
3.1384
LYD MYR
0.3186
MYR LYD
15/9/2017
Friday
3.1500
LYD MYR
0.3175
MYR LYD
18/9/2017
Monday
3.1489
LYD MYR
0.3176
MYR LYD
19/9/2017
Tuesday
3.1285
LYD MYR
0.3196
MYR LYD
20/9/2017
Wednesday
3.1250
LYD MYR
0.3200
MYR LYD
21/9/2017
Thursday
3.1103
LYD MYR
0.3215
MYR LYD
22/9/2017
Friday
3.1090
LYD MYR
0.3216
MYR LYD
25/9/2017
Monday
3.1377
LYD MYR
0.3187
MYR LYD
26/9/2017
Tuesday
3.1392
LYD MYR
0.3186
MYR LYD
27/9/2017
Wednesday
3.1511
LYD MYR
0.3173
MYR LYD
28/9/2017
Thursday
3.1578
LYD MYR
0.3167
MYR LYD
29/9/2017
Friday
3.0821
LYD MYR
0.3245
MYR LYD
2/10/2017
Monday
3.0901
LYD MYR
0.3236
MYR LYD
3/10/2017
Tuesday
3.0931
LYD MYR
0.3233
MYR LYD
4/10/2017
Wednesday
3.0858
LYD MYR
0.3241
MYR LYD
5/10/2017
Thursday
3.0869
LYD MYR
0.3240
MYR LYD
6/10/2017
Friday
3.0931
LYD MYR
0.3233
MYR LYD
9/10/2017
Monday
3.0891
LYD MYR
0.3237
MYR LYD
10/10/2017
Tuesday
3.0800
LYD MYR
0.3247
MYR LYD
11/10/2017
Wednesday
3.0826
LYD MYR
0.3244
MYR LYD
12/10/2017
Thursday
3.1044
LYD MYR
0.3221
MYR LYD
13/10/2017
Friday
3.0818
LYD MYR
0.3245
MYR LYD
16/10/2017
Monday
3.0779
LYD MYR
0.3249
MYR LYD
17/10/2017
Tuesday
3.0828
LYD MYR
0.3244
MYR LYD
18/10/2017
Wednesday
3.0828
LYD MYR
0.3244
MYR LYD
19/10/2017
Thursday
3.1055
LYD MYR
0.3220
MYR LYD
20/10/2017
Friday
3.0842
LYD MYR
0.3242
MYR LYD
23/10/2017
Monday
3.0707
LYD MYR
0.3257
MYR LYD
24/10/2017
Tuesday
3.0899
LYD MYR
0.3236
MYR LYD
25/10/2017
Wednesday
3.0916
LYD MYR
0.3235
MYR LYD
26/10/2017
Thursday
3.1132
LYD MYR
0.3212
MYR LYD
27/10/2017
Friday
3.0960
LYD MYR
0.3230
MYR LYD
30/10/2017
Monday
3.0931
LYD MYR
0.3233
MYR LYD
31/10/2017
Tuesday
3.0661
LYD MYR
0.3261
MYR LYD
1/11/2017
Wednesday
3.0663
LYD MYR
0.3261
MYR LYD
2/11/2017
Thursday
3.0909
LYD MYR
0.3235
MYR LYD
3/11/2017
Friday
3.0920
LYD MYR
0.3234
MYR LYD
6/11/2017
Monday
3.0899
LYD MYR
0.3236
MYR LYD
7/11/2017
Tuesday
3.0872
LYD MYR
0.3239
MYR LYD
8/11/2017
Wednesday
3.0869
LYD MYR
0.3240
MYR LYD
9/11/2017
Thursday
3.0601
LYD MYR
0.3268
MYR LYD
10/11/2017
Friday
3.0379
LYD MYR
0.3292
MYR LYD
13/11/2017
Monday
3.0368
LYD MYR
0.3293
MYR LYD
14/11/2017
Tuesday
3.0613
LYD MYR
0.3267
MYR LYD
15/11/2017
Wednesday
3.0512
LYD MYR
0.3277
MYR LYD
16/11/2017
Thursday
3.0424
LYD MYR
0.3287
MYR LYD
17/11/2017
Friday
3.0555
LYD MYR
0.3273
MYR LYD
20/11/2017
Monday
3.0349
LYD MYR
0.3295
MYR LYD
21/11/2017
Tuesday
3.0265
LYD MYR
0.3304
MYR LYD
22/11/2017
Wednesday
3.0062
LYD MYR
0.3326
MYR LYD
23/11/2017
Thursday
3.0272
LYD MYR
0.3303
MYR LYD
24/11/2017
Friday
3.0077
LYD MYR
0.3325
MYR LYD
27/11/2017
Monday
3.0247
LYD MYR
0.3306
MYR LYD
28/11/2017
Tuesday
3.0235
LYD MYR
0.3307
MYR LYD
29/11/2017
Wednesday
3.0151
LYD MYR
0.3317
MYR LYD
30/11/2017
Thursday
3.0051
LYD MYR
0.3328
MYR LYD
1/12/2017
Friday
3.0070
LYD MYR
0.3326
MYR LYD
4/12/2017
Monday
2.9745
LYD MYR
0.3362
MYR LYD
5/12/2017
Tuesday
2.9621
LYD MYR
0.3376
MYR LYD
6/12/2017
Wednesday
2.9690
LYD MYR
0.3368
MYR LYD
7/12/2017
Thursday
2.9834
LYD MYR
0.3352
MYR LYD
8/12/2017
Friday
2.9814
LYD MYR
0.3354
MYR LYD
11/12/2017
Monday
2.9977
LYD MYR
0.3336
MYR LYD
12/12/2017
Tuesday
2.9781
LYD MYR
0.3358
MYR LYD
13/12/2017
Wednesday
2.9989
LYD MYR
0.3335
MYR LYD
14/12/2017
Thursday
2.9831
LYD MYR
0.3352
MYR LYD
15/12/2017
Friday
2.9605
LYD MYR
0.3378
MYR LYD
18/12/2017
Monday
2.9836
LYD MYR
0.3352
MYR LYD
19/12/2017
Tuesday
2.9757
LYD MYR
0.3361
MYR LYD
20/12/2017
Wednesday
2.9969
LYD MYR
0.3337
MYR LYD
21/12/2017
Thursday
2.9989
LYD MYR
0.3335
MYR LYD
22/12/2017
Friday
2.9834
LYD MYR
0.3352
MYR LYD
25/12/2017
Monday
2.9989
LYD MYR
0.3335
MYR LYD
26/12/2017
Tuesday
3.0005
LYD MYR
0.3333
MYR LYD
27/12/2017
Wednesday
3.0029
LYD MYR
0.3330
MYR LYD
28/12/2017
Thursday
2.9933
LYD MYR
0.3341
MYR LYD
29/12/2017
Friday
2.9840
LYD MYR
0.3351
MYR LYD