Home / Libyan Dinar / 2023 Rates

2023 Rates for the Libyan Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Libyan Dinar and the Malaysian Ringgit in 2023. The chart shows the value of 1 Libyan Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Libyan Dinars .
min = 0.8881 (6/2/2023) avg = 0.9479 max = 0.9838 (24/10/2023)

Rate Detail

The table below shows historical exchange rates between the Libyan Dinar and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.9144
LYD MYR
1.0936
MYR LYD
3/1/2023
Tuesday
0.9105
LYD MYR
1.0983
MYR LYD
4/1/2023
Wednesday
0.9158
LYD MYR
1.0920
MYR LYD
5/1/2023
Thursday
0.9153
LYD MYR
1.0926
MYR LYD
6/1/2023
Friday
0.9136
LYD MYR
1.0946
MYR LYD
9/1/2023
Monday
0.9228
LYD MYR
1.0836
MYR LYD
10/1/2023
Tuesday
0.9137
LYD MYR
1.0945
MYR LYD
11/1/2023
Wednesday
0.9107
LYD MYR
1.0980
MYR LYD
12/1/2023
Thursday
0.9121
LYD MYR
1.0963
MYR LYD
13/1/2023
Friday
0.9135
LYD MYR
1.0947
MYR LYD
16/1/2023
Monday
0.9067
LYD MYR
1.1029
MYR LYD
17/1/2023
Tuesday
0.9085
LYD MYR
1.1007
MYR LYD
18/1/2023
Wednesday
0.9052
LYD MYR
1.1048
MYR LYD
19/1/2023
Thursday
0.9014
LYD MYR
1.1094
MYR LYD
20/1/2023
Friday
0.8984
LYD MYR
1.1131
MYR LYD
23/1/2023
Monday
0.9050
LYD MYR
1.1049
MYR LYD
24/1/2023
Tuesday
0.8990
LYD MYR
1.1123
MYR LYD
25/1/2023
Wednesday
0.8978
LYD MYR
1.1138
MYR LYD
26/1/2023
Thursday
0.8965
LYD MYR
1.1155
MYR LYD
27/1/2023
Friday
0.8910
LYD MYR
1.1224
MYR LYD
30/1/2023
Monday
0.8930
LYD MYR
1.1198
MYR LYD
31/1/2023
Tuesday
0.8970
LYD MYR
1.1148
MYR LYD
1/2/2023
Wednesday
0.8977
LYD MYR
1.1140
MYR LYD
2/2/2023
Thursday
0.8917
LYD MYR
1.1215
MYR LYD
3/2/2023
Friday
0.8952
LYD MYR
1.1170
MYR LYD
6/2/2023
Monday
0.8881
LYD MYR
1.1260
MYR LYD
7/2/2023
Tuesday
0.9074
LYD MYR
1.1021
MYR LYD
8/2/2023
Wednesday
0.9001
LYD MYR
1.1109
MYR LYD
9/2/2023
Thursday
0.8996
LYD MYR
1.1117
MYR LYD
10/2/2023
Friday
0.9021
LYD MYR
1.1086
MYR LYD
13/2/2023
Monday
0.9083
LYD MYR
1.1009
MYR LYD
14/2/2023
Tuesday
0.9126
LYD MYR
1.0958
MYR LYD
15/2/2023
Wednesday
0.9127
LYD MYR
1.0957
MYR LYD
16/2/2023
Thursday
0.9183
LYD MYR
1.0890
MYR LYD
17/2/2023
Friday
0.9237
LYD MYR
1.0826
MYR LYD
20/2/2023
Monday
0.9273
LYD MYR
1.0784
MYR LYD
21/2/2023
Tuesday
0.9225
LYD MYR
1.0840
MYR LYD
22/2/2023
Wednesday
0.9233
LYD MYR
1.0831
MYR LYD
23/2/2023
Thursday
0.9199
LYD MYR
1.0870
MYR LYD
24/2/2023
Friday
0.9208
LYD MYR
1.0861
MYR LYD
27/2/2023
Monday
0.9269
LYD MYR
1.0788
MYR LYD
28/2/2023
Tuesday
0.9327
LYD MYR
1.0722
MYR LYD
1/3/2023
Wednesday
0.9203
LYD MYR
1.0866
MYR LYD
2/3/2023
Thursday
0.9225
LYD MYR
1.0840
MYR LYD
3/3/2023
Friday
0.9250
LYD MYR
1.0811
MYR LYD
6/3/2023
Monday
0.9293
LYD MYR
1.0761
MYR LYD
7/3/2023
Tuesday
0.9304
LYD MYR
1.0748
MYR LYD
8/3/2023
Wednesday
0.9378
LYD MYR
1.0663
MYR LYD
9/3/2023
Thursday
0.9377
LYD MYR
1.0665
MYR LYD
10/3/2023
Friday
0.9328
LYD MYR
1.0721
MYR LYD
13/3/2023
Monday
0.9221
LYD MYR
1.0845
MYR LYD
14/3/2023
Tuesday
0.9288
LYD MYR
1.0766
MYR LYD
15/3/2023
Wednesday
0.9339
LYD MYR
1.0707
MYR LYD
16/3/2023
Thursday
0.9380
LYD MYR
1.0661
MYR LYD
17/3/2023
Friday
0.9346
LYD MYR
1.0700
MYR LYD
20/3/2023
Monday
0.9343
LYD MYR
1.0703
MYR LYD
21/3/2023
Tuesday
0.9282
LYD MYR
1.0774
MYR LYD
22/3/2023
Wednesday
0.9279
LYD MYR
1.0777
MYR LYD
23/3/2023
Thursday
0.9208
LYD MYR
1.0860
MYR LYD
24/3/2023
Friday
0.9252
LYD MYR
1.0808
MYR LYD
27/3/2023
Monday
0.9283
LYD MYR
1.0772
MYR LYD
28/3/2023
Tuesday
0.9223
LYD MYR
1.0842
MYR LYD
29/3/2023
Wednesday
0.9232
LYD MYR
1.0832
MYR LYD
30/3/2023
Thursday
0.9254
LYD MYR
1.0806
MYR LYD
31/3/2023
Friday
0.9222
LYD MYR
1.0844
MYR LYD
3/4/2023
Monday
0.9256
LYD MYR
1.0804
MYR LYD
4/4/2023
Tuesday
0.9214
LYD MYR
1.0854
MYR LYD
5/4/2023
Wednesday
0.9201
LYD MYR
1.0869
MYR LYD
6/4/2023
Thursday
0.9218
LYD MYR
1.0848
MYR LYD
7/4/2023
Friday
0.9264
LYD MYR
1.0794
MYR LYD
10/4/2023
Monday
0.9245
LYD MYR
1.0816
MYR LYD
11/4/2023
Tuesday
0.9262
LYD MYR
1.0796
MYR LYD
12/4/2023
Wednesday
0.9242
LYD MYR
1.0821
MYR LYD
13/4/2023
Thursday
0.9227
LYD MYR
1.0838
MYR LYD
14/4/2023
Friday
0.9226
LYD MYR
1.0839
MYR LYD
17/4/2023
Monday
0.9229
LYD MYR
1.0835
MYR LYD
18/4/2023
Tuesday
0.9277
LYD MYR
1.0780
MYR LYD
19/4/2023
Wednesday
0.9334
LYD MYR
1.0714
MYR LYD
20/4/2023
Thursday
0.9327
LYD MYR
1.0722
MYR LYD
21/4/2023
Friday
0.9307
LYD MYR
1.0745
MYR LYD
24/4/2023
Monday
0.9340
LYD MYR
1.0707
MYR LYD
25/4/2023
Tuesday
0.9370
LYD MYR
1.0672
MYR LYD
26/4/2023
Wednesday
0.9356
LYD MYR
1.0688
MYR LYD
27/4/2023
Thursday
0.9370
LYD MYR
1.0672
MYR LYD
28/4/2023
Friday
0.9356
LYD MYR
1.0689
MYR LYD
1/5/2023
Monday
0.9383
LYD MYR
1.0658
MYR LYD
2/5/2023
Tuesday
0.9382
LYD MYR
1.0659
MYR LYD
3/5/2023
Wednesday
0.9400
LYD MYR
1.0638
MYR LYD
4/5/2023
Thursday
0.9346
LYD MYR
1.0699
MYR LYD
5/5/2023
Friday
0.9290
LYD MYR
1.0764
MYR LYD
8/5/2023
Monday
0.9353
LYD MYR
1.0691
MYR LYD
9/5/2023
Tuesday
0.9368
LYD MYR
1.0674
MYR LYD
10/5/2023
Wednesday
0.9379
LYD MYR
1.0663
MYR LYD
11/5/2023
Thursday
0.9413
LYD MYR
1.0624
MYR LYD
12/5/2023
Friday
0.9402
LYD MYR
1.0636
MYR LYD
15/5/2023
Monday
0.9402
LYD MYR
1.0637
MYR LYD
16/5/2023
Tuesday
0.9453
LYD MYR
1.0578
MYR LYD
17/5/2023
Wednesday
0.9433
LYD MYR
1.0601
MYR LYD
18/5/2023
Thursday
0.9487
LYD MYR
1.0540
MYR LYD
19/5/2023
Friday
0.9438
LYD MYR
1.0596
MYR LYD
22/5/2023
Monday
0.9506
LYD MYR
1.0520
MYR LYD
23/5/2023
Tuesday
0.9514
LYD MYR
1.0511
MYR LYD
24/5/2023
Wednesday
0.9558
LYD MYR
1.0462
MYR LYD
25/5/2023
Thursday
0.9622
LYD MYR
1.0393
MYR LYD
26/5/2023
Friday
0.9569
LYD MYR
1.0450
MYR LYD
29/5/2023
Monday
0.9538
LYD MYR
1.0485
MYR LYD
30/5/2023
Tuesday
0.9539
LYD MYR
1.0483
MYR LYD
31/5/2023
Wednesday
0.9573
LYD MYR
1.0446
MYR LYD
1/6/2023
Thursday
0.9575
LYD MYR
1.0444
MYR LYD
2/6/2023
Friday
0.9486
LYD MYR
1.0542
MYR LYD
5/6/2023
Monday
0.9410
LYD MYR
1.0627
MYR LYD
6/6/2023
Tuesday
0.9558
LYD MYR
1.0462
MYR LYD
7/6/2023
Wednesday
0.9518
LYD MYR
1.0507
MYR LYD
8/6/2023
Thursday
0.9568
LYD MYR
1.0451
MYR LYD
9/6/2023
Friday
0.9545
LYD MYR
1.0477
MYR LYD
12/6/2023
Monday
0.9550
LYD MYR
1.0471
MYR LYD
13/6/2023
Tuesday
0.9571
LYD MYR
1.0449
MYR LYD
14/6/2023
Wednesday
0.9582
LYD MYR
1.0436
MYR LYD
15/6/2023
Thursday
0.9606
LYD MYR
1.0410
MYR LYD
16/6/2023
Friday
0.9577
LYD MYR
1.0442
MYR LYD
19/6/2023
Monday
0.9600
LYD MYR
1.0416
MYR LYD
20/6/2023
Tuesday
0.9640
LYD MYR
1.0374
MYR LYD
21/6/2023
Wednesday
0.9680
LYD MYR
1.0330
MYR LYD
22/6/2023
Thursday
0.9694
LYD MYR
1.0315
MYR LYD
23/6/2023
Friday
0.9699
LYD MYR
1.0310
MYR LYD
26/6/2023
Monday
0.9789
LYD MYR
1.0216
MYR LYD
27/6/2023
Tuesday
0.9742
LYD MYR
1.0265
MYR LYD
28/6/2023
Wednesday
0.9718
LYD MYR
1.0290
MYR LYD
29/6/2023
Thursday
0.9674
LYD MYR
1.0337
MYR LYD
30/6/2023
Friday
0.9659
LYD MYR
1.0353
MYR LYD
3/7/2023
Monday
0.9789
LYD MYR
1.0216
MYR LYD
4/7/2023
Tuesday
0.9691
LYD MYR
1.0319
MYR LYD
5/7/2023
Wednesday
0.9669
LYD MYR
1.0342
MYR LYD
6/7/2023
Thursday
0.9669
LYD MYR
1.0342
MYR LYD
7/7/2023
Friday
0.9688
LYD MYR
1.0322
MYR LYD
10/7/2023
Monday
0.9762
LYD MYR
1.0244
MYR LYD
11/7/2023
Tuesday
0.9713
LYD MYR
1.0296
MYR LYD
12/7/2023
Wednesday
0.9706
LYD MYR
1.0303
MYR LYD
13/7/2023
Thursday
0.9600
LYD MYR
1.0416
MYR LYD
14/7/2023
Friday
0.9530
LYD MYR
1.0494
MYR LYD
17/7/2023
Monday
0.9559
LYD MYR
1.0462
MYR LYD
18/7/2023
Tuesday
0.9563
LYD MYR
1.0457
MYR LYD
19/7/2023
Wednesday
0.9561
LYD MYR
1.0459
MYR LYD
20/7/2023
Thursday
0.9594
LYD MYR
1.0423
MYR LYD
21/7/2023
Friday
0.9631
LYD MYR
1.0384
MYR LYD
24/7/2023
Monday
0.9645
LYD MYR
1.0368
MYR LYD
25/7/2023
Tuesday
0.9613
LYD MYR
1.0403
MYR LYD
26/7/2023
Wednesday
0.9544
LYD MYR
1.0478
MYR LYD
27/7/2023
Thursday
0.9481
LYD MYR
1.0547
MYR LYD
28/7/2023
Friday
0.9549
LYD MYR
1.0472
MYR LYD
31/7/2023
Monday
0.9480
LYD MYR
1.0548
MYR LYD
1/8/2023
Tuesday
0.9447
LYD MYR
1.0585
MYR LYD
2/8/2023
Wednesday
0.9509
LYD MYR
1.0516
MYR LYD
3/8/2023
Thursday
0.9486
LYD MYR
1.0542
MYR LYD
4/8/2023
Friday
0.9479
LYD MYR
1.0550
MYR LYD
7/8/2023
Monday
0.9552
LYD MYR
1.0469
MYR LYD
8/8/2023
Tuesday
0.9559
LYD MYR
1.0461
MYR LYD
9/8/2023
Wednesday
0.9540
LYD MYR
1.0482
MYR LYD
10/8/2023
Thursday
0.9538
LYD MYR
1.0485
MYR LYD
11/8/2023
Friday
0.9531
LYD MYR
1.0492
MYR LYD
14/8/2023
Monday
0.9569
LYD MYR
1.0451
MYR LYD
15/8/2023
Tuesday
0.9635
LYD MYR
1.0379
MYR LYD
16/8/2023
Wednesday
0.9597
LYD MYR
1.0420
MYR LYD
17/8/2023
Thursday
0.9659
LYD MYR
1.0353
MYR LYD
18/8/2023
Friday
0.9647
LYD MYR
1.0366
MYR LYD
21/8/2023
Monday
0.9652
LYD MYR
1.0360
MYR LYD
22/8/2023
Tuesday
0.9638
LYD MYR
1.0376
MYR LYD
23/8/2023
Wednesday
0.9655
LYD MYR
1.0357
MYR LYD
24/8/2023
Thursday
0.9627
LYD MYR
1.0388
MYR LYD
25/8/2023
Friday
0.9619
LYD MYR
1.0396
MYR LYD
28/8/2023
Monday
0.9654
LYD MYR
1.0358
MYR LYD
29/8/2023
Tuesday
0.9636
LYD MYR
1.0378
MYR LYD
30/8/2023
Wednesday
0.9601
LYD MYR
1.0416
MYR LYD
31/8/2023
Thursday
0.9637
LYD MYR
1.0377
MYR LYD
1/9/2023
Friday
0.9601
LYD MYR
1.0415
MYR LYD
4/9/2023
Monday
0.9605
LYD MYR
1.0412
MYR LYD
5/9/2023
Tuesday
0.9670
LYD MYR
1.0341
MYR LYD
6/9/2023
Wednesday
0.9686
LYD MYR
1.0324
MYR LYD
7/9/2023
Thursday
0.9663
LYD MYR
1.0349
MYR LYD
8/9/2023
Friday
0.9652
LYD MYR
1.0360
MYR LYD
11/9/2023
Monday
0.9641
LYD MYR
1.0372
MYR LYD
12/9/2023
Tuesday
0.9643
LYD MYR
1.0370
MYR LYD
13/9/2023
Wednesday
0.9648
LYD MYR
1.0365
MYR LYD
14/9/2023
Thursday
0.9656
LYD MYR
1.0356
MYR LYD
15/9/2023
Friday
0.9661
LYD MYR
1.0351
MYR LYD
18/9/2023
Monday
0.9685
LYD MYR
1.0326
MYR LYD
19/9/2023
Tuesday
0.9705
LYD MYR
1.0304
MYR LYD
20/9/2023
Wednesday
0.9631
LYD MYR
1.0383
MYR LYD
21/9/2023
Thursday
0.9645
LYD MYR
1.0368
MYR LYD
22/9/2023
Friday
0.9644
LYD MYR
1.0369
MYR LYD
25/9/2023
Monday
0.9631
LYD MYR
1.0383
MYR LYD
26/9/2023
Tuesday
0.9626
LYD MYR
1.0389
MYR LYD
27/9/2023
Wednesday
0.9624
LYD MYR
1.0391
MYR LYD
28/9/2023
Thursday
0.9632
LYD MYR
1.0382
MYR LYD
29/9/2023
Friday
0.9628
LYD MYR
1.0386
MYR LYD
2/10/2023
Monday
0.9598
LYD MYR
1.0419
MYR LYD
3/10/2023
Tuesday
0.9654
LYD MYR
1.0358
MYR LYD
4/10/2023
Wednesday
0.9670
LYD MYR
1.0341
MYR LYD
5/10/2023
Thursday
0.9653
LYD MYR
1.0360
MYR LYD
6/10/2023
Friday
0.9622
LYD MYR
1.0393
MYR LYD
9/10/2023
Monday
0.9679
LYD MYR
1.0332
MYR LYD
10/10/2023
Tuesday
0.9710
LYD MYR
1.0299
MYR LYD
11/10/2023
Wednesday
0.9671
LYD MYR
1.0340
MYR LYD
12/10/2023
Thursday
0.9669
LYD MYR
1.0343
MYR LYD
13/10/2023
Friday
0.9685
LYD MYR
1.0325
MYR LYD
16/10/2023
Monday
0.9714
LYD MYR
1.0295
MYR LYD
17/10/2023
Tuesday
0.9736
LYD MYR
1.0272
MYR LYD
18/10/2023
Wednesday
0.9699
LYD MYR
1.0310
MYR LYD
19/10/2023
Thursday
0.9736
LYD MYR
1.0271
MYR LYD
20/10/2023
Friday
0.9778
LYD MYR
1.0227
MYR LYD
23/10/2023
Monday
0.9782
LYD MYR
1.0223
MYR LYD
24/10/2023
Tuesday
0.9838
LYD MYR
1.0165
MYR LYD
25/10/2023
Wednesday
0.9737
LYD MYR
1.0270
MYR LYD
26/10/2023
Thursday
0.9814
LYD MYR
1.0189
MYR LYD
27/10/2023
Friday
0.9796
LYD MYR
1.0208
MYR LYD
30/10/2023
Monday
0.9729
LYD MYR
1.0279
MYR LYD
31/10/2023
Tuesday
0.9746
LYD MYR
1.0261
MYR LYD
1/11/2023
Wednesday
0.9753
LYD MYR
1.0253
MYR LYD
2/11/2023
Thursday
0.9721
LYD MYR
1.0287
MYR LYD
3/11/2023
Friday
0.9655
LYD MYR
1.0357
MYR LYD
6/11/2023
Monday
0.9557
LYD MYR
1.0464
MYR LYD
7/11/2023
Tuesday
0.9519
LYD MYR
1.0505
MYR LYD
8/11/2023
Wednesday
0.9656
LYD MYR
1.0356
MYR LYD
9/11/2023
Thursday
0.9676
LYD MYR
1.0335
MYR LYD
10/11/2023
Friday
0.9651
LYD MYR
1.0362
MYR LYD
13/11/2023
Monday
0.9677
LYD MYR
1.0333
MYR LYD
14/11/2023
Tuesday
0.9702
LYD MYR
1.0307
MYR LYD
15/11/2023
Wednesday
0.9587
LYD MYR
1.0431
MYR LYD
16/11/2023
Thursday
0.9604
LYD MYR
1.0413
MYR LYD
17/11/2023
Friday
0.9682
LYD MYR
1.0329
MYR LYD
20/11/2023
Monday
0.9670
LYD MYR
1.0341
MYR LYD
21/11/2023
Tuesday
0.9634
LYD MYR
1.0380
MYR LYD
22/11/2023
Wednesday
0.9679
LYD MYR
1.0332
MYR LYD
23/11/2023
Thursday
0.9723
LYD MYR
1.0285
MYR LYD
24/11/2023
Friday
0.9709
LYD MYR
1.0300
MYR LYD
27/11/2023
Monday
0.9746
LYD MYR
1.0260
MYR LYD
28/11/2023
Tuesday
0.9722
LYD MYR
1.0286
MYR LYD
29/11/2023
Wednesday
0.9680
LYD MYR
1.0330
MYR LYD
30/11/2023
Thursday
0.9697
LYD MYR
1.0312
MYR LYD
1/12/2023
Friday
0.9739
LYD MYR
1.0268
MYR LYD
4/12/2023
Monday
0.9683
LYD MYR
1.0328
MYR LYD
5/12/2023
Tuesday
0.9660
LYD MYR
1.0352
MYR LYD
6/12/2023
Wednesday
0.9657
LYD MYR
1.0355
MYR LYD
7/12/2023
Thursday
0.9664
LYD MYR
1.0347
MYR LYD
8/12/2023
Friday
0.9640
LYD MYR
1.0374
MYR LYD
11/12/2023
Monday
0.9673
LYD MYR
1.0338
MYR LYD
12/12/2023
Tuesday
0.9686
LYD MYR
1.0324
MYR LYD
13/12/2023
Wednesday
0.9737
LYD MYR
1.0270
MYR LYD
14/12/2023
Thursday
0.9665
LYD MYR
1.0346
MYR LYD
15/12/2023
Friday
0.9722
LYD MYR
1.0286
MYR LYD
18/12/2023
Monday
0.9716
LYD MYR
1.0293
MYR LYD
19/12/2023
Tuesday
0.9753
LYD MYR
1.0253
MYR LYD
20/12/2023
Wednesday
0.9729
LYD MYR
1.0278
MYR LYD
21/12/2023
Thursday
0.9721
LYD MYR
1.0287
MYR LYD
22/12/2023
Friday
0.9676
LYD MYR
1.0335
MYR LYD
25/12/2023
Monday
0.9676
LYD MYR
1.0334
MYR LYD
26/12/2023
Tuesday
0.9637
LYD MYR
1.0376
MYR LYD
27/12/2023
Wednesday
0.9670
LYD MYR
1.0341
MYR LYD
28/12/2023
Thursday
0.9683
LYD MYR
1.0327
MYR LYD
29/12/2023
Friday
0.9606
LYD MYR
1.0410
MYR LYD