Home / Libyan Dinar / 2021 Rates

2021 Rates for the Libyan Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Libyan Dinar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Libyan Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Libyan Dinars .
min = 0.9012 (22/1/2021) avg = 0.9921 max = 3.0410 (11/1/2021)

Rate Detail

The table below shows historical exchange rates between the Libyan Dinar and the Malaysian Ringgit for 2021.
1/1/2021
Friday
3.0069
LYD MYR
0.3326
MYR LYD
4/1/2021
Monday
3.0069
LYD MYR
0.3326
MYR LYD
5/1/2021
Tuesday
2.9974
LYD MYR
0.3336
MYR LYD
6/1/2021
Wednesday
3.0081
LYD MYR
0.3324
MYR LYD
7/1/2021
Thursday
3.0255
LYD MYR
0.3305
MYR LYD
8/1/2021
Friday
3.0290
LYD MYR
0.3301
MYR LYD
11/1/2021
Monday
3.0410
LYD MYR
0.3288
MYR LYD
12/1/2021
Tuesday
3.0404
LYD MYR
0.3289
MYR LYD
13/1/2021
Wednesday
3.0326
LYD MYR
0.3297
MYR LYD
14/1/2021
Thursday
0.9085
LYD MYR
1.1007
MYR LYD
15/1/2021
Friday
0.9045
LYD MYR
1.1056
MYR LYD
18/1/2021
Monday
0.9062
LYD MYR
1.1035
MYR LYD
19/1/2021
Tuesday
0.9097
LYD MYR
1.0993
MYR LYD
20/1/2021
Wednesday
0.9073
LYD MYR
1.1022
MYR LYD
21/1/2021
Thursday
0.9063
LYD MYR
1.1034
MYR LYD
22/1/2021
Friday
0.9012
LYD MYR
1.1096
MYR LYD
25/1/2021
Monday
0.9078
LYD MYR
1.1015
MYR LYD
26/1/2021
Tuesday
0.9092
LYD MYR
1.0998
MYR LYD
27/1/2021
Wednesday
0.9070
LYD MYR
1.1025
MYR LYD
28/1/2021
Thursday
0.9079
LYD MYR
1.1015
MYR LYD
29/1/2021
Friday
0.9052
LYD MYR
1.1047
MYR LYD
1/2/2021
Monday
0.9062
LYD MYR
1.1036
MYR LYD
2/2/2021
Tuesday
0.9058
LYD MYR
1.1040
MYR LYD
3/2/2021
Wednesday
0.9042
LYD MYR
1.1059
MYR LYD
4/2/2021
Thursday
0.9047
LYD MYR
1.1053
MYR LYD
5/2/2021
Friday
0.9052
LYD MYR
1.1047
MYR LYD
8/2/2021
Monday
0.9095
LYD MYR
1.0995
MYR LYD
9/2/2021
Tuesday
0.9083
LYD MYR
1.1009
MYR LYD
10/2/2021
Wednesday
0.9056
LYD MYR
1.1042
MYR LYD
11/2/2021
Thursday
0.9068
LYD MYR
1.1028
MYR LYD
12/2/2021
Friday
0.9063
LYD MYR
1.1034
MYR LYD
15/2/2021
Monday
0.9079
LYD MYR
1.1015
MYR LYD
16/2/2021
Tuesday
0.9061
LYD MYR
1.1036
MYR LYD
17/2/2021
Wednesday
0.9036
LYD MYR
1.1066
MYR LYD
18/2/2021
Thursday
0.9073
LYD MYR
1.1021
MYR LYD
19/2/2021
Friday
0.9079
LYD MYR
1.1014
MYR LYD
22/2/2021
Monday
0.9076
LYD MYR
1.1019
MYR LYD
23/2/2021
Tuesday
0.9064
LYD MYR
1.1033
MYR LYD
24/2/2021
Wednesday
0.9082
LYD MYR
1.1011
MYR LYD
25/2/2021
Thursday
0.9061
LYD MYR
1.1036
MYR LYD
26/2/2021
Friday
0.9078
LYD MYR
1.1016
MYR LYD
1/3/2021
Monday
0.9118
LYD MYR
1.0967
MYR LYD
2/3/2021
Tuesday
0.9132
LYD MYR
1.0951
MYR LYD
3/3/2021
Wednesday
0.9137
LYD MYR
1.0944
MYR LYD
4/3/2021
Thursday
0.9138
LYD MYR
1.0943
MYR LYD
5/3/2021
Friday
0.9068
LYD MYR
1.1027
MYR LYD
8/3/2021
Monday
0.9105
LYD MYR
1.0983
MYR LYD
9/3/2021
Tuesday
0.9180
LYD MYR
1.0893
MYR LYD
10/3/2021
Wednesday
0.9125
LYD MYR
1.0959
MYR LYD
11/3/2021
Thursday
0.9152
LYD MYR
1.0927
MYR LYD
12/3/2021
Friday
0.9129
LYD MYR
1.0954
MYR LYD
15/3/2021
Monday
0.9153
LYD MYR
1.0926
MYR LYD
16/3/2021
Tuesday
0.9141
LYD MYR
1.0940
MYR LYD
17/3/2021
Wednesday
0.9140
LYD MYR
1.0940
MYR LYD
18/3/2021
Thursday
0.9157
LYD MYR
1.0920
MYR LYD
19/3/2021
Friday
0.9152
LYD MYR
1.0927
MYR LYD
23/3/2021
Tuesday
0.9130
LYD MYR
1.0953
MYR LYD
24/3/2021
Wednesday
0.9156
LYD MYR
1.0921
MYR LYD
25/3/2021
Thursday
0.9174
LYD MYR
1.0900
MYR LYD
26/3/2021
Friday
0.9169
LYD MYR
1.0906
MYR LYD
29/3/2021
Monday
0.9169
LYD MYR
1.0906
MYR LYD
30/3/2021
Tuesday
0.9147
LYD MYR
1.0933
MYR LYD
31/3/2021
Wednesday
0.9157
LYD MYR
1.0921
MYR LYD
1/4/2021
Thursday
0.9131
LYD MYR
1.0952
MYR LYD
2/4/2021
Friday
0.9130
LYD MYR
1.0953
MYR LYD
5/4/2021
Monday
0.9130
LYD MYR
1.0953
MYR LYD
6/4/2021
Tuesday
0.9130
LYD MYR
1.0953
MYR LYD
7/4/2021
Wednesday
0.9112
LYD MYR
1.0974
MYR LYD
8/4/2021
Thursday
0.9112
LYD MYR
1.0974
MYR LYD
9/4/2021
Friday
0.9150
LYD MYR
1.0929
MYR LYD
12/4/2021
Monday
0.9155
LYD MYR
1.0922
MYR LYD
13/4/2021
Tuesday
0.9152
LYD MYR
1.0927
MYR LYD
14/4/2021
Wednesday
0.9156
LYD MYR
1.0921
MYR LYD
15/4/2021
Thursday
0.9147
LYD MYR
1.0933
MYR LYD
16/4/2021
Friday
0.9165
LYD MYR
1.0911
MYR LYD
19/4/2021
Monday
0.9171
LYD MYR
1.0904
MYR LYD
20/4/2021
Tuesday
0.9170
LYD MYR
1.0905
MYR LYD
21/4/2021
Wednesday
0.9185
LYD MYR
1.0887
MYR LYD
22/4/2021
Thursday
0.9191
LYD MYR
1.0881
MYR LYD
23/4/2021
Friday
0.9175
LYD MYR
1.0899
MYR LYD
26/4/2021
Monday
0.9169
LYD MYR
1.0907
MYR LYD
27/4/2021
Tuesday
0.9143
LYD MYR
1.0937
MYR LYD
28/4/2021
Wednesday
0.9153
LYD MYR
1.0926
MYR LYD
29/4/2021
Thursday
0.9158
LYD MYR
1.0919
MYR LYD
30/4/2021
Friday
0.9174
LYD MYR
1.0900
MYR LYD
3/5/2021
Monday
0.9158
LYD MYR
1.0919
MYR LYD
4/5/2021
Tuesday
0.9178
LYD MYR
1.0896
MYR LYD
5/5/2021
Wednesday
0.9180
LYD MYR
1.0893
MYR LYD
6/5/2021
Thursday
0.9176
LYD MYR
1.0898
MYR LYD
7/5/2021
Friday
0.9179
LYD MYR
1.0895
MYR LYD
10/5/2021
Monday
0.9157
LYD MYR
1.0921
MYR LYD
11/5/2021
Tuesday
0.9148
LYD MYR
1.0931
MYR LYD
12/5/2021
Wednesday
0.9230
LYD MYR
1.0835
MYR LYD
13/5/2021
Thursday
0.9242
LYD MYR
1.0820
MYR LYD
14/5/2021
Friday
0.9240
LYD MYR
1.0822
MYR LYD
17/5/2021
Monday
0.9240
LYD MYR
1.0822
MYR LYD
18/5/2021
Tuesday
0.9252
LYD MYR
1.0809
MYR LYD
19/5/2021
Wednesday
0.9242
LYD MYR
1.0820
MYR LYD
20/5/2021
Thursday
0.9285
LYD MYR
1.0770
MYR LYD
21/5/2021
Friday
0.9303
LYD MYR
1.0749
MYR LYD
24/5/2021
Monday
0.9288
LYD MYR
1.0766
MYR LYD
25/5/2021
Tuesday
0.9299
LYD MYR
1.0754
MYR LYD
26/5/2021
Wednesday
0.9296
LYD MYR
1.0757
MYR LYD
27/5/2021
Thursday
0.9313
LYD MYR
1.0738
MYR LYD
28/5/2021
Friday
0.9309
LYD MYR
1.0742
MYR LYD
31/5/2021
Monday
0.9278
LYD MYR
1.0778
MYR LYD
1/6/2021
Tuesday
0.9261
LYD MYR
1.0798
MYR LYD
2/6/2021
Wednesday
0.9267
LYD MYR
1.0791
MYR LYD
3/6/2021
Thursday
0.9276
LYD MYR
1.0781
MYR LYD
4/6/2021
Friday
0.9259
LYD MYR
1.0801
MYR LYD
7/6/2021
Monday
0.9334
LYD MYR
1.0714
MYR LYD
8/6/2021
Tuesday
0.9259
LYD MYR
1.0800
MYR LYD
9/6/2021
Wednesday
0.9237
LYD MYR
1.0826
MYR LYD
10/6/2021
Thursday
0.9240
LYD MYR
1.0823
MYR LYD
11/6/2021
Friday
0.9246
LYD MYR
1.0815
MYR LYD
14/6/2021
Monday
0.9215
LYD MYR
1.0852
MYR LYD
15/6/2021
Tuesday
0.9211
LYD MYR
1.0856
MYR LYD
16/6/2021
Wednesday
0.9212
LYD MYR
1.0855
MYR LYD
17/6/2021
Thursday
0.9220
LYD MYR
1.0846
MYR LYD
18/6/2021
Friday
0.9267
LYD MYR
1.0791
MYR LYD
21/6/2021
Monday
0.9219
LYD MYR
1.0848
MYR LYD
22/6/2021
Tuesday
0.9238
LYD MYR
1.0825
MYR LYD
23/6/2021
Wednesday
0.9229
LYD MYR
1.0836
MYR LYD
24/6/2021
Thursday
0.9235
LYD MYR
1.0828
MYR LYD
25/6/2021
Friday
0.9232
LYD MYR
1.0832
MYR LYD
28/6/2021
Monday
0.9232
LYD MYR
1.0832
MYR LYD
29/6/2021
Tuesday
0.9209
LYD MYR
1.0859
MYR LYD
30/6/2021
Wednesday
0.9221
LYD MYR
1.0844
MYR LYD
1/7/2021
Thursday
0.9217
LYD MYR
1.0849
MYR LYD
2/7/2021
Friday
0.9229
LYD MYR
1.0835
MYR LYD
5/7/2021
Monday
0.9216
LYD MYR
1.0851
MYR LYD
6/7/2021
Tuesday
0.9206
LYD MYR
1.0863
MYR LYD
7/7/2021
Wednesday
0.9204
LYD MYR
1.0864
MYR LYD
8/7/2021
Thursday
0.9234
LYD MYR
1.0830
MYR LYD
9/7/2021
Friday
0.9256
LYD MYR
1.0804
MYR LYD
12/7/2021
Monday
0.9269
LYD MYR
1.0789
MYR LYD
13/7/2021
Tuesday
0.9296
LYD MYR
1.0757
MYR LYD
14/7/2021
Wednesday
0.9294
LYD MYR
1.0760
MYR LYD
15/7/2021
Thursday
0.9312
LYD MYR
1.0738
MYR LYD
16/7/2021
Friday
0.9295
LYD MYR
1.0758
MYR LYD
19/7/2021
Monday
0.9330
LYD MYR
1.0718
MYR LYD
20/7/2021
Tuesday
0.9363
LYD MYR
1.0680
MYR LYD
21/7/2021
Wednesday
0.9363
LYD MYR
1.0680
MYR LYD
22/7/2021
Thursday
0.9381
LYD MYR
1.0660
MYR LYD
23/7/2021
Friday
0.9360
LYD MYR
1.0684
MYR LYD
26/7/2021
Monday
0.9368
LYD MYR
1.0675
MYR LYD
27/7/2021
Tuesday
0.9379
LYD MYR
1.0663
MYR LYD
28/7/2021
Wednesday
0.9351
LYD MYR
1.0694
MYR LYD
29/7/2021
Thursday
0.9367
LYD MYR
1.0676
MYR LYD
30/7/2021
Friday
0.9382
LYD MYR
1.0659
MYR LYD
2/8/2021
Monday
0.9360
LYD MYR
1.0684
MYR LYD
3/8/2021
Tuesday
0.9375
LYD MYR
1.0666
MYR LYD
4/8/2021
Wednesday
0.9366
LYD MYR
1.0677
MYR LYD
5/8/2021
Thursday
0.9373
LYD MYR
1.0669
MYR LYD
6/8/2021
Friday
0.9364
LYD MYR
1.0680
MYR LYD
9/8/2021
Monday
0.9353
LYD MYR
1.0692
MYR LYD
10/8/2021
Tuesday
0.9373
LYD MYR
1.0668
MYR LYD
11/8/2021
Wednesday
0.9374
LYD MYR
1.0668
MYR LYD
12/8/2021
Thursday
0.9364
LYD MYR
1.0679
MYR LYD
13/8/2021
Friday
0.9338
LYD MYR
1.0709
MYR LYD
16/8/2021
Monday
0.9361
LYD MYR
1.0683
MYR LYD
17/8/2021
Tuesday
0.9380
LYD MYR
1.0661
MYR LYD
18/8/2021
Wednesday
0.9381
LYD MYR
1.0660
MYR LYD
19/8/2021
Thursday
0.9371
LYD MYR
1.0671
MYR LYD
20/8/2021
Friday
0.9355
LYD MYR
1.0690
MYR LYD
24/8/2021
Tuesday
0.9311
LYD MYR
1.0740
MYR LYD
25/8/2021
Wednesday
0.9300
LYD MYR
1.0752
MYR LYD
26/8/2021
Thursday
0.9287
LYD MYR
1.0768
MYR LYD
27/8/2021
Friday
0.9264
LYD MYR
1.0794
MYR LYD
30/8/2021
Monday
0.9255
LYD MYR
1.0805
MYR LYD
31/8/2021
Tuesday
0.9195
LYD MYR
1.0875
MYR LYD
1/9/2021
Wednesday
0.9198
LYD MYR
1.0872
MYR LYD
2/9/2021
Thursday
0.9200
LYD MYR
1.0869
MYR LYD
3/9/2021
Friday
0.9197
LYD MYR
1.0873
MYR LYD
6/9/2021
Monday
0.9186
LYD MYR
1.0887
MYR LYD
7/9/2021
Tuesday
0.9206
LYD MYR
1.0863
MYR LYD
8/9/2021
Wednesday
0.9220
LYD MYR
1.0846
MYR LYD
9/9/2021
Thursday
0.9213
LYD MYR
1.0854
MYR LYD
10/9/2021
Friday
0.9182
LYD MYR
1.0891
MYR LYD
13/9/2021
Monday
0.9158
LYD MYR
1.0920
MYR LYD
14/9/2021
Tuesday
0.9193
LYD MYR
1.0878
MYR LYD
15/9/2021
Wednesday
0.9208
LYD MYR
1.0860
MYR LYD
16/9/2021
Thursday
0.9209
LYD MYR
1.0859
MYR LYD
17/9/2021
Friday
0.9211
LYD MYR
1.0857
MYR LYD
20/9/2021
Monday
0.9240
LYD MYR
1.0823
MYR LYD
21/9/2021
Tuesday
0.9255
LYD MYR
1.0805
MYR LYD
22/9/2021
Wednesday
0.9234
LYD MYR
1.0830
MYR LYD
23/9/2021
Thursday
0.9257
LYD MYR
1.0803
MYR LYD
24/9/2021
Friday
0.9229
LYD MYR
1.0836
MYR LYD
28/9/2021
Tuesday
0.9235
LYD MYR
1.0828
MYR LYD
29/9/2021
Wednesday
0.9222
LYD MYR
1.0843
MYR LYD
30/9/2021
Thursday
0.9218
LYD MYR
1.0848
MYR LYD
1/10/2021
Friday
0.9211
LYD MYR
1.0856
MYR LYD
4/10/2021
Monday
0.9166
LYD MYR
1.0910
MYR LYD
5/10/2021
Tuesday
0.9167
LYD MYR
1.0908
MYR LYD
6/10/2021
Wednesday
0.9179
LYD MYR
1.0895
MYR LYD
7/10/2021
Thursday
0.9192
LYD MYR
1.0879
MYR LYD
8/10/2021
Friday
0.9182
LYD MYR
1.0890
MYR LYD
11/10/2021
Monday
0.9166
LYD MYR
1.0910
MYR LYD
12/10/2021
Tuesday
0.9149
LYD MYR
1.0931
MYR LYD
13/10/2021
Wednesday
0.9139
LYD MYR
1.0943
MYR LYD
14/10/2021
Thursday
0.9118
LYD MYR
1.0967
MYR LYD
15/10/2021
Friday
0.9100
LYD MYR
1.0989
MYR LYD
18/10/2021
Monday
0.9126
LYD MYR
1.0958
MYR LYD
19/10/2021
Tuesday
0.9157
LYD MYR
1.0921
MYR LYD
20/10/2021
Wednesday
0.9148
LYD MYR
1.0931
MYR LYD
21/10/2021
Thursday
0.9126
LYD MYR
1.0958
MYR LYD
22/10/2021
Friday
0.9145
LYD MYR
1.0935
MYR LYD
25/10/2021
Monday
0.9128
LYD MYR
1.0956
MYR LYD
26/10/2021
Tuesday
0.9139
LYD MYR
1.0942
MYR LYD
27/10/2021
Wednesday
0.9128
LYD MYR
1.0955
MYR LYD
28/10/2021
Thursday
0.9131
LYD MYR
1.0951
MYR LYD
29/10/2021
Friday
0.9120
LYD MYR
1.0965
MYR LYD
1/11/2021
Monday
0.9099
LYD MYR
1.0990
MYR LYD
2/11/2021
Tuesday
0.9105
LYD MYR
1.0984
MYR LYD
3/11/2021
Wednesday
0.9095
LYD MYR
1.0994
MYR LYD
4/11/2021
Thursday
0.9120
LYD MYR
1.0965
MYR LYD
5/11/2021
Friday
0.9115
LYD MYR
1.0971
MYR LYD
8/11/2021
Monday
0.9129
LYD MYR
1.0954
MYR LYD
9/11/2021
Tuesday
0.9108
LYD MYR
1.0979
MYR LYD
10/11/2021
Wednesday
0.9095
LYD MYR
1.0995
MYR LYD
11/11/2021
Thursday
0.9123
LYD MYR
1.0961
MYR LYD
12/11/2021
Friday
0.9147
LYD MYR
1.0933
MYR LYD
15/11/2021
Monday
0.9142
LYD MYR
1.0938
MYR LYD
16/11/2021
Tuesday
0.9133
LYD MYR
1.0950
MYR LYD
17/11/2021
Wednesday
0.9098
LYD MYR
1.0992
MYR LYD
18/11/2021
Thursday
0.9108
LYD MYR
1.0979
MYR LYD
19/11/2021
Friday
0.9090
LYD MYR
1.1002
MYR LYD
22/11/2021
Monday
0.9107
LYD MYR
1.0981
MYR LYD
23/11/2021
Tuesday
0.9101
LYD MYR
1.0988
MYR LYD
24/11/2021
Wednesday
0.9126
LYD MYR
1.0958
MYR LYD
25/11/2021
Thursday
0.9132
LYD MYR
1.0951
MYR LYD
26/11/2021
Friday
0.9175
LYD MYR
1.0899
MYR LYD
29/11/2021
Monday
0.9184
LYD MYR
1.0888
MYR LYD
30/11/2021
Tuesday
0.9184
LYD MYR
1.0888
MYR LYD
1/12/2021
Wednesday
0.9135
LYD MYR
1.0947
MYR LYD
2/12/2021
Thursday
0.9181
LYD MYR
1.0892
MYR LYD
3/12/2021
Friday
0.9209
LYD MYR
1.0860
MYR LYD
6/12/2021
Monday
0.9208
LYD MYR
1.0860
MYR LYD
7/12/2021
Tuesday
0.9206
LYD MYR
1.0863
MYR LYD
8/12/2021
Wednesday
0.9197
LYD MYR
1.0873
MYR LYD
9/12/2021
Thursday
0.9183
LYD MYR
1.0890
MYR LYD
10/12/2021
Friday
0.9166
LYD MYR
1.0910
MYR LYD
13/12/2021
Monday
0.9167
LYD MYR
1.0909
MYR LYD
14/12/2021
Tuesday
0.9195
LYD MYR
1.0876
MYR LYD
15/12/2021
Wednesday
0.9198
LYD MYR
1.0872
MYR LYD
16/12/2021
Thursday
0.9189
LYD MYR
1.0882
MYR LYD
17/12/2021
Friday
0.9136
LYD MYR
1.0946
MYR LYD
20/12/2021
Monday
0.9166
LYD MYR
1.0910
MYR LYD
21/12/2021
Tuesday
0.9170
LYD MYR
1.0905
MYR LYD
22/12/2021
Wednesday
0.9133
LYD MYR
1.0949
MYR LYD
23/12/2021
Thursday
0.9151
LYD MYR
1.0928
MYR LYD
24/12/2021
Friday
0.9120
LYD MYR
1.0965
MYR LYD
27/12/2021
Monday
0.9130
LYD MYR
1.0952
MYR LYD
28/12/2021
Tuesday
0.9101
LYD MYR
1.0988
MYR LYD
29/12/2021
Wednesday
0.9094
LYD MYR
1.0997
MYR LYD
30/12/2021
Thursday
0.9100
LYD MYR
1.0989
MYR LYD
31/12/2021
Friday
0.9082
LYD MYR
1.1011
MYR LYD