Home / Libyan Dinar / 2022 Rates

2022 Rates for the Libyan Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Libyan Dinar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Libyan Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Libyan Dinars .
min = 0.8980 (10/3/2022) avg = 0.9153 max = 0.9570 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Libyan Dinar and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.9064
LYD MYR
1.1032
MYR LYD
4/1/2022
Tuesday
0.9078
LYD MYR
1.1015
MYR LYD
5/1/2022
Wednesday
0.9115
LYD MYR
1.0971
MYR LYD
6/1/2022
Thursday
0.9112
LYD MYR
1.0974
MYR LYD
7/1/2022
Friday
0.9158
LYD MYR
1.0919
MYR LYD
10/1/2022
Monday
0.9151
LYD MYR
1.0927
MYR LYD
11/1/2022
Tuesday
0.9151
LYD MYR
1.0928
MYR LYD
12/1/2022
Wednesday
0.9123
LYD MYR
1.0961
MYR LYD
13/1/2022
Thursday
0.9118
LYD MYR
1.0967
MYR LYD
14/1/2022
Friday
0.9109
LYD MYR
1.0978
MYR LYD
17/1/2022
Monday
0.9139
LYD MYR
1.0942
MYR LYD
18/1/2022
Tuesday
0.9144
LYD MYR
1.0936
MYR LYD
19/1/2022
Wednesday
0.9145
LYD MYR
1.0935
MYR LYD
20/1/2022
Thursday
0.9157
LYD MYR
1.0920
MYR LYD
21/1/2022
Friday
0.9133
LYD MYR
1.0950
MYR LYD
24/1/2022
Monday
0.9133
LYD MYR
1.0950
MYR LYD
25/1/2022
Tuesday
0.9138
LYD MYR
1.0943
MYR LYD
26/1/2022
Wednesday
0.9133
LYD MYR
1.0949
MYR LYD
27/1/2022
Thursday
0.9131
LYD MYR
1.0951
MYR LYD
28/1/2022
Friday
0.9146
LYD MYR
1.0934
MYR LYD
31/1/2022
Monday
0.9095
LYD MYR
1.0996
MYR LYD
1/2/2022
Tuesday
0.9060
LYD MYR
1.1037
MYR LYD
2/2/2022
Wednesday
0.9064
LYD MYR
1.1033
MYR LYD
3/2/2022
Thursday
0.9086
LYD MYR
1.1006
MYR LYD
4/2/2022
Friday
0.9097
LYD MYR
1.0993
MYR LYD
7/2/2022
Monday
0.9096
LYD MYR
1.0994
MYR LYD
8/2/2022
Tuesday
0.9142
LYD MYR
1.0938
MYR LYD
9/2/2022
Wednesday
0.9137
LYD MYR
1.0945
MYR LYD
10/2/2022
Thursday
0.9131
LYD MYR
1.0951
MYR LYD
11/2/2022
Friday
0.9131
LYD MYR
1.0952
MYR LYD
14/2/2022
Monday
0.9143
LYD MYR
1.0938
MYR LYD
15/2/2022
Tuesday
0.9131
LYD MYR
1.0952
MYR LYD
16/2/2022
Wednesday
0.9119
LYD MYR
1.0966
MYR LYD
17/2/2022
Thursday
0.9109
LYD MYR
1.0978
MYR LYD
18/2/2022
Friday
0.9127
LYD MYR
1.0956
MYR LYD
21/2/2022
Monday
0.9124
LYD MYR
1.0960
MYR LYD
22/2/2022
Tuesday
0.9108
LYD MYR
1.0979
MYR LYD
23/2/2022
Wednesday
0.9134
LYD MYR
1.0948
MYR LYD
24/2/2022
Thursday
0.9117
LYD MYR
1.0968
MYR LYD
25/2/2022
Friday
0.9156
LYD MYR
1.0922
MYR LYD
28/2/2022
Monday
0.9134
LYD MYR
1.0948
MYR LYD
1/3/2022
Tuesday
0.9124
LYD MYR
1.0960
MYR LYD
2/3/2022
Wednesday
0.9085
LYD MYR
1.1007
MYR LYD
3/3/2022
Thursday
0.9104
LYD MYR
1.0984
MYR LYD
4/3/2022
Friday
0.9057
LYD MYR
1.1041
MYR LYD
7/3/2022
Monday
0.9036
LYD MYR
1.1067
MYR LYD
8/3/2022
Tuesday
0.9035
LYD MYR
1.1068
MYR LYD
9/3/2022
Wednesday
0.8985
LYD MYR
1.1129
MYR LYD
10/3/2022
Thursday
0.8980
LYD MYR
1.1135
MYR LYD
11/3/2022
Friday
0.8996
LYD MYR
1.1115
MYR LYD
14/3/2022
Monday
0.9048
LYD MYR
1.1052
MYR LYD
15/3/2022
Tuesday
0.9071
LYD MYR
1.1024
MYR LYD
16/3/2022
Wednesday
0.9014
LYD MYR
1.1094
MYR LYD
17/3/2022
Thursday
0.9003
LYD MYR
1.1107
MYR LYD
18/3/2022
Friday
0.9020
LYD MYR
1.1086
MYR LYD
21/3/2022
Monday
0.9014
LYD MYR
1.1094
MYR LYD
22/3/2022
Tuesday
0.9043
LYD MYR
1.1058
MYR LYD
23/3/2022
Wednesday
0.9062
LYD MYR
1.1035
MYR LYD
24/3/2022
Thursday
0.9057
LYD MYR
1.1041
MYR LYD
25/3/2022
Friday
0.9079
LYD MYR
1.1014
MYR LYD
28/3/2022
Monday
0.9023
LYD MYR
1.1082
MYR LYD
29/3/2022
Tuesday
0.9034
LYD MYR
1.1069
MYR LYD
30/3/2022
Wednesday
0.9013
LYD MYR
1.1095
MYR LYD
31/3/2022
Thursday
0.8999
LYD MYR
1.1113
MYR LYD
1/4/2022
Friday
0.9000
LYD MYR
1.1111
MYR LYD
4/4/2022
Monday
0.9069
LYD MYR
1.1026
MYR LYD
5/4/2022
Tuesday
0.9085
LYD MYR
1.1007
MYR LYD
6/4/2022
Wednesday
0.9030
LYD MYR
1.1074
MYR LYD
7/4/2022
Thursday
0.9021
LYD MYR
1.1085
MYR LYD
8/4/2022
Friday
0.8994
LYD MYR
1.1118
MYR LYD
11/4/2022
Monday
0.9018
LYD MYR
1.1088
MYR LYD
12/4/2022
Tuesday
0.9017
LYD MYR
1.1091
MYR LYD
13/4/2022
Wednesday
0.9014
LYD MYR
1.1094
MYR LYD
14/4/2022
Thursday
0.9005
LYD MYR
1.1105
MYR LYD
15/4/2022
Friday
0.8997
LYD MYR
1.1115
MYR LYD
18/4/2022
Monday
0.8997
LYD MYR
1.1115
MYR LYD
19/4/2022
Tuesday
0.8997
LYD MYR
1.1115
MYR LYD
20/4/2022
Wednesday
0.9080
LYD MYR
1.1014
MYR LYD
21/4/2022
Thursday
0.9079
LYD MYR
1.1014
MYR LYD
22/4/2022
Friday
0.9100
LYD MYR
1.0989
MYR LYD
25/4/2022
Monday
0.9182
LYD MYR
1.0891
MYR LYD
26/4/2022
Tuesday
0.9250
LYD MYR
1.0811
MYR LYD
27/4/2022
Wednesday
0.9178
LYD MYR
1.0896
MYR LYD
28/4/2022
Thursday
0.9185
LYD MYR
1.0887
MYR LYD
29/4/2022
Friday
0.9156
LYD MYR
1.0921
MYR LYD
2/5/2022
Monday
0.9088
LYD MYR
1.1004
MYR LYD
3/5/2022
Tuesday
0.9088
LYD MYR
1.1004
MYR LYD
4/5/2022
Wednesday
0.9088
LYD MYR
1.1004
MYR LYD
5/5/2022
Thursday
0.9088
LYD MYR
1.1004
MYR LYD
6/5/2022
Friday
0.9077
LYD MYR
1.1016
MYR LYD
9/5/2022
Monday
0.9122
LYD MYR
1.0962
MYR LYD
10/5/2022
Tuesday
0.9137
LYD MYR
1.0944
MYR LYD
11/5/2022
Wednesday
0.9108
LYD MYR
1.0979
MYR LYD
12/5/2022
Thursday
0.9122
LYD MYR
1.0962
MYR LYD
13/5/2022
Friday
0.9148
LYD MYR
1.0932
MYR LYD
16/5/2022
Monday
0.9137
LYD MYR
1.0944
MYR LYD
17/5/2022
Tuesday
0.9113
LYD MYR
1.0973
MYR LYD
18/5/2022
Wednesday
0.9094
LYD MYR
1.0996
MYR LYD
19/5/2022
Thursday
0.9105
LYD MYR
1.0982
MYR LYD
20/5/2022
Friday
0.9178
LYD MYR
1.0895
MYR LYD
23/5/2022
Monday
0.9126
LYD MYR
1.0958
MYR LYD
24/5/2022
Tuesday
0.9127
LYD MYR
1.0956
MYR LYD
25/5/2022
Wednesday
0.9204
LYD MYR
1.0865
MYR LYD
26/5/2022
Thursday
0.9218
LYD MYR
1.0849
MYR LYD
27/5/2022
Friday
0.9232
LYD MYR
1.0831
MYR LYD
30/5/2022
Monday
0.9175
LYD MYR
1.0899
MYR LYD
31/5/2022
Tuesday
0.9178
LYD MYR
1.0896
MYR LYD
1/6/2022
Wednesday
0.9176
LYD MYR
1.0898
MYR LYD
2/6/2022
Thursday
0.9216
LYD MYR
1.0851
MYR LYD
3/6/2022
Friday
0.9212
LYD MYR
1.0855
MYR LYD
6/6/2022
Monday
0.9188
LYD MYR
1.0883
MYR LYD
7/6/2022
Tuesday
0.9201
LYD MYR
1.0869
MYR LYD
8/6/2022
Wednesday
0.9217
LYD MYR
1.0850
MYR LYD
9/6/2022
Thursday
0.9185
LYD MYR
1.0887
MYR LYD
10/6/2022
Friday
0.9195
LYD MYR
1.0876
MYR LYD
13/6/2022
Monday
0.9209
LYD MYR
1.0859
MYR LYD
14/6/2022
Tuesday
0.9213
LYD MYR
1.0855
MYR LYD
15/6/2022
Wednesday
0.9147
LYD MYR
1.0932
MYR LYD
16/6/2022
Thursday
0.9085
LYD MYR
1.1008
MYR LYD
17/6/2022
Friday
0.9109
LYD MYR
1.0978
MYR LYD
20/6/2022
Monday
0.9087
LYD MYR
1.1004
MYR LYD
21/6/2022
Tuesday
0.9117
LYD MYR
1.0968
MYR LYD
22/6/2022
Wednesday
0.9112
LYD MYR
1.0975
MYR LYD
23/6/2022
Thursday
0.9136
LYD MYR
1.0946
MYR LYD
24/6/2022
Friday
0.9133
LYD MYR
1.0949
MYR LYD
27/6/2022
Monday
0.9164
LYD MYR
1.0912
MYR LYD
28/6/2022
Tuesday
0.9129
LYD MYR
1.0954
MYR LYD
29/6/2022
Wednesday
0.9142
LYD MYR
1.0939
MYR LYD
30/6/2022
Thursday
0.9172
LYD MYR
1.0903
MYR LYD
1/7/2022
Friday
0.9194
LYD MYR
1.0877
MYR LYD
4/7/2022
Monday
0.9120
LYD MYR
1.0965
MYR LYD
5/7/2022
Tuesday
0.9121
LYD MYR
1.0963
MYR LYD
6/7/2022
Wednesday
0.9122
LYD MYR
1.0962
MYR LYD
7/7/2022
Thursday
0.9148
LYD MYR
1.0931
MYR LYD
8/7/2022
Friday
0.9095
LYD MYR
1.0995
MYR LYD
11/7/2022
Monday
0.9098
LYD MYR
1.0991
MYR LYD
12/7/2022
Tuesday
0.9039
LYD MYR
1.1064
MYR LYD
13/7/2022
Wednesday
0.9114
LYD MYR
1.0973
MYR LYD
14/7/2022
Thursday
0.9082
LYD MYR
1.1011
MYR LYD
15/7/2022
Friday
0.9132
LYD MYR
1.0950
MYR LYD
18/7/2022
Monday
0.9167
LYD MYR
1.0909
MYR LYD
19/7/2022
Tuesday
0.9109
LYD MYR
1.0978
MYR LYD
20/7/2022
Wednesday
0.9064
LYD MYR
1.1033
MYR LYD
21/7/2022
Thursday
0.9106
LYD MYR
1.0982
MYR LYD
22/7/2022
Friday
0.9139
LYD MYR
1.0942
MYR LYD
25/7/2022
Monday
0.9136
LYD MYR
1.0945
MYR LYD
26/7/2022
Tuesday
0.9134
LYD MYR
1.0948
MYR LYD
27/7/2022
Wednesday
0.9125
LYD MYR
1.0958
MYR LYD
28/7/2022
Thursday
0.9165
LYD MYR
1.0911
MYR LYD
29/7/2022
Friday
0.9162
LYD MYR
1.0915
MYR LYD
1/8/2022
Monday
0.9132
LYD MYR
1.0951
MYR LYD
2/8/2022
Tuesday
0.9161
LYD MYR
1.0916
MYR LYD
3/8/2022
Wednesday
0.9184
LYD MYR
1.0888
MYR LYD
4/8/2022
Thursday
0.9169
LYD MYR
1.0906
MYR LYD
5/8/2022
Friday
0.9187
LYD MYR
1.0885
MYR LYD
8/8/2022
Monday
0.9084
LYD MYR
1.1009
MYR LYD
9/8/2022
Tuesday
0.9134
LYD MYR
1.0948
MYR LYD
10/8/2022
Wednesday
0.9122
LYD MYR
1.0962
MYR LYD
11/8/2022
Thursday
0.9137
LYD MYR
1.0945
MYR LYD
12/8/2022
Friday
0.9100
LYD MYR
1.0990
MYR LYD
15/8/2022
Monday
0.9174
LYD MYR
1.0900
MYR LYD
16/8/2022
Tuesday
0.9179
LYD MYR
1.0894
MYR LYD
17/8/2022
Wednesday
0.9222
LYD MYR
1.0844
MYR LYD
18/8/2022
Thursday
0.9181
LYD MYR
1.0892
MYR LYD
19/8/2022
Friday
0.9173
LYD MYR
1.0902
MYR LYD
22/8/2022
Monday
0.9175
LYD MYR
1.0899
MYR LYD
23/8/2022
Tuesday
0.9128
LYD MYR
1.0956
MYR LYD
24/8/2022
Wednesday
0.9150
LYD MYR
1.0929
MYR LYD
25/8/2022
Thursday
0.9105
LYD MYR
1.0983
MYR LYD
26/8/2022
Friday
0.9047
LYD MYR
1.1054
MYR LYD
29/8/2022
Monday
0.9051
LYD MYR
1.1049
MYR LYD
30/8/2022
Tuesday
0.9091
LYD MYR
1.1000
MYR LYD
31/8/2022
Wednesday
0.9042
LYD MYR
1.1060
MYR LYD
1/9/2022
Thursday
0.9120
LYD MYR
1.0964
MYR LYD
2/9/2022
Friday
0.9096
LYD MYR
1.0994
MYR LYD
5/9/2022
Monday
0.9105
LYD MYR
1.0983
MYR LYD
6/9/2022
Tuesday
0.9120
LYD MYR
1.0965
MYR LYD
7/9/2022
Wednesday
0.9098
LYD MYR
1.0992
MYR LYD
8/9/2022
Thursday
0.9166
LYD MYR
1.0910
MYR LYD
9/9/2022
Friday
0.9073
LYD MYR
1.1022
MYR LYD
12/9/2022
Monday
0.9086
LYD MYR
1.1006
MYR LYD
13/9/2022
Tuesday
0.9116
LYD MYR
1.0969
MYR LYD
14/9/2022
Wednesday
0.8991
LYD MYR
1.1122
MYR LYD
15/9/2022
Thursday
0.9181
LYD MYR
1.0892
MYR LYD
16/9/2022
Friday
0.9164
LYD MYR
1.0913
MYR LYD
19/9/2022
Monday
0.9163
LYD MYR
1.0914
MYR LYD
20/9/2022
Tuesday
0.9228
LYD MYR
1.0836
MYR LYD
21/9/2022
Wednesday
0.9125
LYD MYR
1.0959
MYR LYD
22/9/2022
Thursday
0.9114
LYD MYR
1.0973
MYR LYD
23/9/2022
Friday
0.9166
LYD MYR
1.0910
MYR LYD
26/9/2022
Monday
0.9135
LYD MYR
1.0946
MYR LYD
27/9/2022
Tuesday
0.9205
LYD MYR
1.0864
MYR LYD
28/9/2022
Wednesday
0.9099
LYD MYR
1.0990
MYR LYD
29/9/2022
Thursday
0.9320
LYD MYR
1.0730
MYR LYD
30/9/2022
Friday
0.9245
LYD MYR
1.0816
MYR LYD
3/10/2022
Monday
0.9237
LYD MYR
1.0826
MYR LYD
4/10/2022
Tuesday
0.9309
LYD MYR
1.0742
MYR LYD
5/10/2022
Wednesday
0.9215
LYD MYR
1.0852
MYR LYD
6/10/2022
Thursday
0.9271
LYD MYR
1.0787
MYR LYD
7/10/2022
Friday
0.9257
LYD MYR
1.0803
MYR LYD
10/10/2022
Monday
0.9261
LYD MYR
1.0798
MYR LYD
11/10/2022
Tuesday
0.9390
LYD MYR
1.0650
MYR LYD
12/10/2022
Wednesday
0.9303
LYD MYR
1.0750
MYR LYD
13/10/2022
Thursday
0.9304
LYD MYR
1.0748
MYR LYD
14/10/2022
Friday
0.9381
LYD MYR
1.0660
MYR LYD
17/10/2022
Monday
0.9365
LYD MYR
1.0678
MYR LYD
18/10/2022
Tuesday
0.9353
LYD MYR
1.0692
MYR LYD
19/10/2022
Wednesday
0.9419
LYD MYR
1.0617
MYR LYD
20/10/2022
Thursday
0.9416
LYD MYR
1.0620
MYR LYD
21/10/2022
Friday
0.9402
LYD MYR
1.0636
MYR LYD
24/10/2022
Monday
0.9507
LYD MYR
1.0518
MYR LYD
25/10/2022
Tuesday
0.9452
LYD MYR
1.0579
MYR LYD
26/10/2022
Wednesday
0.9495
LYD MYR
1.0531
MYR LYD
27/10/2022
Thursday
0.9444
LYD MYR
1.0588
MYR LYD
28/10/2022
Friday
0.9391
LYD MYR
1.0648
MYR LYD
31/10/2022
Monday
0.9518
LYD MYR
1.0507
MYR LYD
1/11/2022
Tuesday
0.9453
LYD MYR
1.0578
MYR LYD
2/11/2022
Wednesday
0.9437
LYD MYR
1.0596
MYR LYD
3/11/2022
Thursday
0.9428
LYD MYR
1.0606
MYR LYD
4/11/2022
Friday
0.9507
LYD MYR
1.0518
MYR LYD
7/11/2022
Monday
0.9570
LYD MYR
1.0449
MYR LYD
8/11/2022
Tuesday
0.9460
LYD MYR
1.0571
MYR LYD
9/11/2022
Wednesday
0.9448
LYD MYR
1.0584
MYR LYD
10/11/2022
Thursday
0.9329
LYD MYR
1.0719
MYR LYD
11/11/2022
Friday
0.9308
LYD MYR
1.0743
MYR LYD
14/11/2022
Monday
0.9251
LYD MYR
1.0809
MYR LYD
15/11/2022
Tuesday
0.9169
LYD MYR
1.0906
MYR LYD
16/11/2022
Wednesday
0.9210
LYD MYR
1.0858
MYR LYD
17/11/2022
Thursday
0.9259
LYD MYR
1.0800
MYR LYD
18/11/2022
Friday
0.9332
LYD MYR
1.0716
MYR LYD
21/11/2022
Monday
0.9313
LYD MYR
1.0738
MYR LYD
22/11/2022
Tuesday
0.9365
LYD MYR
1.0678
MYR LYD
23/11/2022
Wednesday
0.9345
LYD MYR
1.0701
MYR LYD
24/11/2022
Thursday
0.9138
LYD MYR
1.0944
MYR LYD
25/11/2022
Friday
0.9132
LYD MYR
1.0950
MYR LYD
28/11/2022
Monday
0.9144
LYD MYR
1.0936
MYR LYD
29/11/2022
Tuesday
0.9218
LYD MYR
1.0849
MYR LYD
30/11/2022
Wednesday
0.9076
LYD MYR
1.1018
MYR LYD
1/12/2022
Thursday
0.9003
LYD MYR
1.1108
MYR LYD
2/12/2022
Friday
0.9030
LYD MYR
1.1074
MYR LYD
5/12/2022
Monday
0.9005
LYD MYR
1.1105
MYR LYD
6/12/2022
Tuesday
0.9032
LYD MYR
1.1072
MYR LYD
7/12/2022
Wednesday
0.9070
LYD MYR
1.1026
MYR LYD
8/12/2022
Thursday
0.9070
LYD MYR
1.1025
MYR LYD
9/12/2022
Friday
0.9122
LYD MYR
1.0962
MYR LYD
12/12/2022
Monday
0.9075
LYD MYR
1.1019
MYR LYD
13/12/2022
Tuesday
0.9128
LYD MYR
1.0956
MYR LYD
14/12/2022
Wednesday
0.9066
LYD MYR
1.1030
MYR LYD
15/12/2022
Thursday
0.9136
LYD MYR
1.0945
MYR LYD
16/12/2022
Friday
0.9144
LYD MYR
1.0936
MYR LYD
19/12/2022
Monday
0.9157
LYD MYR
1.0920
MYR LYD
20/12/2022
Tuesday
0.9167
LYD MYR
1.0909
MYR LYD
21/12/2022
Wednesday
0.9166
LYD MYR
1.0910
MYR LYD
22/12/2022
Thursday
0.9175
LYD MYR
1.0899
MYR LYD
23/12/2022
Friday
0.9166
LYD MYR
1.0910
MYR LYD
26/12/2022
Monday
0.9188
LYD MYR
1.0884
MYR LYD
27/12/2022
Tuesday
0.9212
LYD MYR
1.0855
MYR LYD
28/12/2022
Wednesday
0.9147
LYD MYR
1.0932
MYR LYD
29/12/2022
Thursday
0.9161
LYD MYR
1.0916
MYR LYD
30/12/2022
Friday
0.9147
LYD MYR
1.0932
MYR LYD