Home / Libyan Dinar / 2020 Rates

2020 Rates for the Libyan Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Libyan Dinar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Libyan Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Libyan Dinars .
min = 2.8977 (28/1/2020) avg = 3.0293 max = 3.1587 (19/3/2020)

Rate Detail

The table below shows historical exchange rates between the Libyan Dinar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
2.9239
LYD MYR
0.3420
MYR LYD
2/1/2020
Thursday
2.9239
LYD MYR
0.3420
MYR LYD
3/1/2020
Friday
2.9275
LYD MYR
0.3416
MYR LYD
6/1/2020
Monday
2.9377
LYD MYR
0.3404
MYR LYD
7/1/2020
Tuesday
2.9366
LYD MYR
0.3405
MYR LYD
8/1/2020
Wednesday
2.9282
LYD MYR
0.3415
MYR LYD
9/1/2020
Thursday
2.9380
LYD MYR
0.3404
MYR LYD
10/1/2020
Friday
2.9276
LYD MYR
0.3416
MYR LYD
13/1/2020
Monday
2.9130
LYD MYR
0.3433
MYR LYD
14/1/2020
Tuesday
2.9027
LYD MYR
0.3445
MYR LYD
15/1/2020
Wednesday
2.9116
LYD MYR
0.3435
MYR LYD
16/1/2020
Thursday
2.9128
LYD MYR
0.3433
MYR LYD
17/1/2020
Friday
2.9041
LYD MYR
0.3443
MYR LYD
20/1/2020
Monday
2.8983
LYD MYR
0.3450
MYR LYD
21/1/2020
Tuesday
2.8991
LYD MYR
0.3449
MYR LYD
22/1/2020
Wednesday
2.9078
LYD MYR
0.3439
MYR LYD
23/1/2020
Thursday
2.9102
LYD MYR
0.3436
MYR LYD
24/1/2020
Friday
2.9034
LYD MYR
0.3444
MYR LYD
27/1/2020
Monday
2.8995
LYD MYR
0.3449
MYR LYD
28/1/2020
Tuesday
2.8977
LYD MYR
0.3451
MYR LYD
29/1/2020
Wednesday
2.9176
LYD MYR
0.3427
MYR LYD
30/1/2020
Thursday
2.9119
LYD MYR
0.3434
MYR LYD
31/1/2020
Friday
2.9123
LYD MYR
0.3434
MYR LYD
3/2/2020
Monday
2.9193
LYD MYR
0.3426
MYR LYD
4/2/2020
Tuesday
2.9427
LYD MYR
0.3398
MYR LYD
5/2/2020
Wednesday
2.9336
LYD MYR
0.3409
MYR LYD
6/2/2020
Thursday
2.9336
LYD MYR
0.3409
MYR LYD
7/2/2020
Friday
2.9339
LYD MYR
0.3408
MYR LYD
10/2/2020
Monday
2.9424
LYD MYR
0.3399
MYR LYD
11/2/2020
Tuesday
2.9407
LYD MYR
0.3401
MYR LYD
12/2/2020
Wednesday
2.9332
LYD MYR
0.3409
MYR LYD
13/2/2020
Thursday
2.9311
LYD MYR
0.3412
MYR LYD
14/2/2020
Friday
2.9367
LYD MYR
0.3405
MYR LYD
17/2/2020
Monday
2.9315
LYD MYR
0.3411
MYR LYD
18/2/2020
Tuesday
2.9349
LYD MYR
0.3407
MYR LYD
19/2/2020
Wednesday
2.9411
LYD MYR
0.3400
MYR LYD
20/2/2020
Thursday
2.9449
LYD MYR
0.3396
MYR LYD
21/2/2020
Friday
2.9552
LYD MYR
0.3384
MYR LYD
24/2/2020
Monday
2.9568
LYD MYR
0.3382
MYR LYD
25/2/2020
Tuesday
2.9854
LYD MYR
0.3350
MYR LYD
26/2/2020
Wednesday
2.9876
LYD MYR
0.3347
MYR LYD
27/2/2020
Thursday
2.9867
LYD MYR
0.3348
MYR LYD
28/2/2020
Friday
2.9796
LYD MYR
0.3356
MYR LYD
3/3/2020
Tuesday
2.9778
LYD MYR
0.3358
MYR LYD
4/3/2020
Wednesday
2.9953
LYD MYR
0.3339
MYR LYD
5/3/2020
Thursday
2.9850
LYD MYR
0.3350
MYR LYD
6/3/2020
Friday
2.9739
LYD MYR
0.3363
MYR LYD
9/3/2020
Monday
2.9826
LYD MYR
0.3353
MYR LYD
10/3/2020
Tuesday
3.0346
LYD MYR
0.3295
MYR LYD
11/3/2020
Wednesday
3.0704
LYD MYR
0.3257
MYR LYD
12/3/2020
Thursday
3.0597
LYD MYR
0.3268
MYR LYD
13/3/2020
Friday
3.0797
LYD MYR
0.3247
MYR LYD
16/3/2020
Monday
3.0820
LYD MYR
0.3245
MYR LYD
17/3/2020
Tuesday
3.1033
LYD MYR
0.3222
MYR LYD
18/3/2020
Wednesday
3.1440
LYD MYR
0.3181
MYR LYD
19/3/2020
Thursday
3.1587
LYD MYR
0.3166
MYR LYD
20/3/2020
Friday
3.1275
LYD MYR
0.3197
MYR LYD
23/3/2020
Monday
3.0933
LYD MYR
0.3233
MYR LYD
24/3/2020
Tuesday
3.1275
LYD MYR
0.3197
MYR LYD
25/3/2020
Wednesday
3.0876
LYD MYR
0.3239
MYR LYD
26/3/2020
Thursday
3.0739
LYD MYR
0.3253
MYR LYD
27/3/2020
Friday
3.0512
LYD MYR
0.3277
MYR LYD
30/3/2020
Monday
3.0493
LYD MYR
0.3279
MYR LYD
31/3/2020
Tuesday
3.0695
LYD MYR
0.3258
MYR LYD
1/4/2020
Wednesday
3.0670
LYD MYR
0.3260
MYR LYD
2/4/2020
Thursday
3.0838
LYD MYR
0.3243
MYR LYD
3/4/2020
Friday
3.1004
LYD MYR
0.3225
MYR LYD
6/4/2020
Monday
3.0999
LYD MYR
0.3226
MYR LYD
7/4/2020
Tuesday
3.0889
LYD MYR
0.3237
MYR LYD
8/4/2020
Wednesday
3.0588
LYD MYR
0.3269
MYR LYD
9/4/2020
Thursday
3.0588
LYD MYR
0.3269
MYR LYD
10/4/2020
Friday
3.0531
LYD MYR
0.3275
MYR LYD
13/4/2020
Monday
3.0531
LYD MYR
0.3275
MYR LYD
14/4/2020
Tuesday
3.0531
LYD MYR
0.3275
MYR LYD
15/4/2020
Wednesday
3.0711
LYD MYR
0.3256
MYR LYD
16/4/2020
Thursday
3.0726
LYD MYR
0.3255
MYR LYD
17/4/2020
Friday
3.0970
LYD MYR
0.3229
MYR LYD
20/4/2020
Monday
3.0878
LYD MYR
0.3239
MYR LYD
21/4/2020
Tuesday
3.1057
LYD MYR
0.3220
MYR LYD
22/4/2020
Wednesday
3.1057
LYD MYR
0.3220
MYR LYD
23/4/2020
Thursday
3.0854
LYD MYR
0.3241
MYR LYD
24/4/2020
Friday
3.0802
LYD MYR
0.3247
MYR LYD
27/4/2020
Monday
3.0786
LYD MYR
0.3248
MYR LYD
28/4/2020
Tuesday
3.0786
LYD MYR
0.3248
MYR LYD
29/4/2020
Wednesday
3.0832
LYD MYR
0.3243
MYR LYD
30/4/2020
Thursday
3.0360
LYD MYR
0.3294
MYR LYD
1/5/2020
Friday
3.0360
LYD MYR
0.3294
MYR LYD
4/5/2020
Monday
3.0360
LYD MYR
0.3294
MYR LYD
5/5/2020
Tuesday
3.0599
LYD MYR
0.3268
MYR LYD
6/5/2020
Wednesday
3.0483
LYD MYR
0.3280
MYR LYD
7/5/2020
Thursday
3.0596
LYD MYR
0.3268
MYR LYD
8/5/2020
Friday
3.0565
LYD MYR
0.3272
MYR LYD
11/5/2020
Monday
3.0574
LYD MYR
0.3271
MYR LYD
12/5/2020
Tuesday
3.0574
LYD MYR
0.3271
MYR LYD
13/5/2020
Wednesday
3.0553
LYD MYR
0.3273
MYR LYD
14/5/2020
Thursday
3.0474
LYD MYR
0.3281
MYR LYD
15/5/2020
Friday
3.0598
LYD MYR
0.3268
MYR LYD
18/5/2020
Monday
3.0812
LYD MYR
0.3245
MYR LYD
19/5/2020
Tuesday
3.0812
LYD MYR
0.3245
MYR LYD
20/5/2020
Wednesday
3.0640
LYD MYR
0.3264
MYR LYD
21/5/2020
Thursday
3.0689
LYD MYR
0.3258
MYR LYD
22/5/2020
Friday
3.0628
LYD MYR
0.3265
MYR LYD
25/5/2020
Monday
3.0806
LYD MYR
0.3246
MYR LYD
26/5/2020
Tuesday
3.0814
LYD MYR
0.3245
MYR LYD
27/5/2020
Wednesday
3.0815
LYD MYR
0.3245
MYR LYD
28/5/2020
Thursday
3.0701
LYD MYR
0.3257
MYR LYD
29/5/2020
Friday
3.0759
LYD MYR
0.3251
MYR LYD
1/6/2020
Monday
3.0695
LYD MYR
0.3258
MYR LYD
2/6/2020
Tuesday
3.0635
LYD MYR
0.3264
MYR LYD
3/6/2020
Wednesday
3.0344
LYD MYR
0.3296
MYR LYD
4/6/2020
Thursday
3.0231
LYD MYR
0.3308
MYR LYD
5/6/2020
Friday
3.0358
LYD MYR
0.3294
MYR LYD
8/6/2020
Monday
3.0270
LYD MYR
0.3304
MYR LYD
9/6/2020
Tuesday
3.0274
LYD MYR
0.3303
MYR LYD
10/6/2020
Wednesday
3.0548
LYD MYR
0.3274
MYR LYD
11/6/2020
Thursday
3.0463
LYD MYR
0.3283
MYR LYD
12/6/2020
Friday
3.0463
LYD MYR
0.3283
MYR LYD
15/6/2020
Monday
3.0598
LYD MYR
0.3268
MYR LYD
16/6/2020
Tuesday
3.0547
LYD MYR
0.3274
MYR LYD
17/6/2020
Wednesday
3.0499
LYD MYR
0.3279
MYR LYD
18/6/2020
Thursday
3.0600
LYD MYR
0.3268
MYR LYD
19/6/2020
Friday
3.0581
LYD MYR
0.3270
MYR LYD
22/6/2020
Monday
3.0494
LYD MYR
0.3279
MYR LYD
23/6/2020
Tuesday
3.0483
LYD MYR
0.3281
MYR LYD
24/6/2020
Wednesday
3.0467
LYD MYR
0.3282
MYR LYD
25/6/2020
Thursday
3.0508
LYD MYR
0.3278
MYR LYD
26/6/2020
Friday
3.0628
LYD MYR
0.3265
MYR LYD
29/6/2020
Monday
3.0719
LYD MYR
0.3255
MYR LYD
30/6/2020
Tuesday
3.0537
LYD MYR
0.3275
MYR LYD
1/7/2020
Wednesday
3.0596
LYD MYR
0.3268
MYR LYD
2/7/2020
Thursday
3.0527
LYD MYR
0.3276
MYR LYD
3/7/2020
Friday
3.0547
LYD MYR
0.3274
MYR LYD
6/7/2020
Monday
3.0627
LYD MYR
0.3265
MYR LYD
7/7/2020
Tuesday
3.0535
LYD MYR
0.3275
MYR LYD
8/7/2020
Wednesday
3.0576
LYD MYR
0.3271
MYR LYD
9/7/2020
Thursday
3.0571
LYD MYR
0.3271
MYR LYD
10/7/2020
Friday
3.0483
LYD MYR
0.3280
MYR LYD
14/7/2020
Tuesday
3.0563
LYD MYR
0.3272
MYR LYD
15/7/2020
Wednesday
3.0634
LYD MYR
0.3264
MYR LYD
16/7/2020
Thursday
3.0555
LYD MYR
0.3273
MYR LYD
17/7/2020
Friday
3.0684
LYD MYR
0.3259
MYR LYD
21/7/2020
Tuesday
3.0643
LYD MYR
0.3263
MYR LYD
22/7/2020
Wednesday
3.0658
LYD MYR
0.3262
MYR LYD
23/7/2020
Thursday
3.0602
LYD MYR
0.3268
MYR LYD
24/7/2020
Friday
3.0732
LYD MYR
0.3254
MYR LYD
27/7/2020
Monday
3.0811
LYD MYR
0.3246
MYR LYD
28/7/2020
Tuesday
3.0816
LYD MYR
0.3245
MYR LYD
29/7/2020
Wednesday
3.0888
LYD MYR
0.3238
MYR LYD
30/7/2020
Thursday
3.0822
LYD MYR
0.3244
MYR LYD
31/7/2020
Friday
3.0851
LYD MYR
0.3241
MYR LYD
3/8/2020
Monday
3.1057
LYD MYR
0.3220
MYR LYD
4/8/2020
Tuesday
3.0721
LYD MYR
0.3255
MYR LYD
5/8/2020
Wednesday
3.0741
LYD MYR
0.3253
MYR LYD
6/8/2020
Thursday
3.0509
LYD MYR
0.3278
MYR LYD
7/8/2020
Friday
3.0480
LYD MYR
0.3281
MYR LYD
10/8/2020
Monday
3.0663
LYD MYR
0.3261
MYR LYD
11/8/2020
Tuesday
3.0720
LYD MYR
0.3255
MYR LYD
12/8/2020
Wednesday
3.0624
LYD MYR
0.3265
MYR LYD
13/8/2020
Thursday
3.0559
LYD MYR
0.3272
MYR LYD
14/8/2020
Friday
3.0500
LYD MYR
0.3279
MYR LYD
18/8/2020
Tuesday
3.0637
LYD MYR
0.3264
MYR LYD
19/8/2020
Wednesday
3.0569
LYD MYR
0.3271
MYR LYD
20/8/2020
Thursday
3.0496
LYD MYR
0.3279
MYR LYD
21/8/2020
Friday
3.0496
LYD MYR
0.3279
MYR LYD
24/8/2020
Monday
3.0564
LYD MYR
0.3272
MYR LYD
25/8/2020
Tuesday
3.0482
LYD MYR
0.3281
MYR LYD
26/8/2020
Wednesday
3.0433
LYD MYR
0.3286
MYR LYD
27/8/2020
Thursday
3.0457
LYD MYR
0.3283
MYR LYD
28/8/2020
Friday
3.0480
LYD MYR
0.3281
MYR LYD
31/8/2020
Monday
3.0479
LYD MYR
0.3281
MYR LYD
1/9/2020
Tuesday
3.0429
LYD MYR
0.3286
MYR LYD
2/9/2020
Wednesday
3.0401
LYD MYR
0.3289
MYR LYD
3/9/2020
Thursday
3.0426
LYD MYR
0.3287
MYR LYD
4/9/2020
Friday
3.0447
LYD MYR
0.3284
MYR LYD
7/9/2020
Monday
3.0463
LYD MYR
0.3283
MYR LYD
8/9/2020
Tuesday
3.0447
LYD MYR
0.3284
MYR LYD
9/9/2020
Wednesday
3.0527
LYD MYR
0.3276
MYR LYD
10/9/2020
Thursday
3.0541
LYD MYR
0.3274
MYR LYD
11/9/2020
Friday
3.0375
LYD MYR
0.3292
MYR LYD
14/9/2020
Monday
3.0364
LYD MYR
0.3293
MYR LYD
15/9/2020
Tuesday
3.0334
LYD MYR
0.3297
MYR LYD
16/9/2020
Wednesday
3.0172
LYD MYR
0.3314
MYR LYD
17/9/2020
Thursday
3.0284
LYD MYR
0.3302
MYR LYD
18/9/2020
Friday
3.0321
LYD MYR
0.3298
MYR LYD
21/9/2020
Monday
3.0144
LYD MYR
0.3317
MYR LYD
22/9/2020
Tuesday
3.0201
LYD MYR
0.3311
MYR LYD
23/9/2020
Wednesday
3.0283
LYD MYR
0.3302
MYR LYD
24/9/2020
Thursday
3.0316
LYD MYR
0.3299
MYR LYD
25/9/2020
Friday
3.0334
LYD MYR
0.3297
MYR LYD
28/9/2020
Monday
3.0327
LYD MYR
0.3297
MYR LYD
29/9/2020
Tuesday
3.0384
LYD MYR
0.3291
MYR LYD
30/9/2020
Wednesday
3.0214
LYD MYR
0.3310
MYR LYD
1/10/2020
Thursday
3.0239
LYD MYR
0.3307
MYR LYD
2/10/2020
Friday
3.0210
LYD MYR
0.3310
MYR LYD
5/10/2020
Monday
3.0401
LYD MYR
0.3289
MYR LYD
6/10/2020
Tuesday
3.0292
LYD MYR
0.3301
MYR LYD
7/10/2020
Wednesday
3.0300
LYD MYR
0.3300
MYR LYD
8/10/2020
Thursday
3.0383
LYD MYR
0.3291
MYR LYD
9/10/2020
Friday
3.0347
LYD MYR
0.3295
MYR LYD
12/10/2020
Monday
3.0219
LYD MYR
0.3309
MYR LYD
13/10/2020
Tuesday
3.0391
LYD MYR
0.3290
MYR LYD
14/10/2020
Wednesday
3.0361
LYD MYR
0.3294
MYR LYD
15/10/2020
Thursday
3.0406
LYD MYR
0.3289
MYR LYD
16/10/2020
Friday
3.0379
LYD MYR
0.3292
MYR LYD
19/10/2020
Monday
3.0331
LYD MYR
0.3297
MYR LYD
20/10/2020
Tuesday
3.0287
LYD MYR
0.3302
MYR LYD
21/10/2020
Wednesday
3.0385
LYD MYR
0.3291
MYR LYD
22/10/2020
Thursday
3.0432
LYD MYR
0.3286
MYR LYD
23/10/2020
Friday
3.0436
LYD MYR
0.3286
MYR LYD
26/10/2020
Monday
3.0530
LYD MYR
0.3275
MYR LYD
27/10/2020
Tuesday
3.0625
LYD MYR
0.3265
MYR LYD
28/10/2020
Wednesday
3.0583
LYD MYR
0.3270
MYR LYD
29/10/2020
Thursday
3.0526
LYD MYR
0.3276
MYR LYD
30/10/2020
Friday
3.0461
LYD MYR
0.3283
MYR LYD
2/11/2020
Monday
3.0480
LYD MYR
0.3281
MYR LYD
3/11/2020
Tuesday
3.0314
LYD MYR
0.3299
MYR LYD
4/11/2020
Wednesday
3.0303
LYD MYR
0.3300
MYR LYD
5/11/2020
Thursday
3.0391
LYD MYR
0.3290
MYR LYD
6/11/2020
Friday
3.0241
LYD MYR
0.3307
MYR LYD
9/11/2020
Monday
3.0103
LYD MYR
0.3322
MYR LYD
10/11/2020
Tuesday
3.0315
LYD MYR
0.3299
MYR LYD
11/11/2020
Wednesday
3.0386
LYD MYR
0.3291
MYR LYD
12/11/2020
Thursday
3.0357
LYD MYR
0.3294
MYR LYD
13/11/2020
Friday
3.0296
LYD MYR
0.3301
MYR LYD
16/11/2020
Monday
3.0238
LYD MYR
0.3307
MYR LYD
17/11/2020
Tuesday
3.0200
LYD MYR
0.3311
MYR LYD
18/11/2020
Wednesday
3.0217
LYD MYR
0.3309
MYR LYD
19/11/2020
Thursday
3.0107
LYD MYR
0.3322
MYR LYD
20/11/2020
Friday
3.0295
LYD MYR
0.3301
MYR LYD
23/11/2020
Monday
3.0183
LYD MYR
0.3313
MYR LYD
24/11/2020
Tuesday
3.0168
LYD MYR
0.3315
MYR LYD
25/11/2020
Wednesday
3.0126
LYD MYR
0.3319
MYR LYD
26/11/2020
Thursday
3.0124
LYD MYR
0.3320
MYR LYD
27/11/2020
Friday
3.0065
LYD MYR
0.3326
MYR LYD
30/11/2020
Monday
3.0077
LYD MYR
0.3325
MYR LYD
1/12/2020
Tuesday
3.0112
LYD MYR
0.3321
MYR LYD
2/12/2020
Wednesday
3.0149
LYD MYR
0.3317
MYR LYD
3/12/2020
Thursday
3.0259
LYD MYR
0.3305
MYR LYD
4/12/2020
Friday
3.0243
LYD MYR
0.3306
MYR LYD
7/12/2020
Monday
3.0152
LYD MYR
0.3317
MYR LYD
8/12/2020
Tuesday
3.0239
LYD MYR
0.3307
MYR LYD
9/12/2020
Wednesday
3.0271
LYD MYR
0.3304
MYR LYD
10/12/2020
Thursday
3.0228
LYD MYR
0.3308
MYR LYD
11/12/2020
Friday
3.0209
LYD MYR
0.3310
MYR LYD
14/12/2020
Monday
3.0073
LYD MYR
0.3325
MYR LYD
15/12/2020
Tuesday
3.0137
LYD MYR
0.3318
MYR LYD
16/12/2020
Wednesday
3.0139
LYD MYR
0.3318
MYR LYD
17/12/2020
Thursday
3.0115
LYD MYR
0.3321
MYR LYD
18/12/2020
Friday
3.0046
LYD MYR
0.3328
MYR LYD
21/12/2020
Monday
3.0171
LYD MYR
0.3314
MYR LYD
22/12/2020
Tuesday
3.0247
LYD MYR
0.3306
MYR LYD
23/12/2020
Wednesday
3.0332
LYD MYR
0.3297
MYR LYD
24/12/2020
Thursday
3.0266
LYD MYR
0.3304
MYR LYD
25/12/2020
Friday
3.0241
LYD MYR
0.3307
MYR LYD
28/12/2020
Monday
3.0241
LYD MYR
0.3307
MYR LYD
29/12/2020
Tuesday
3.0239
LYD MYR
0.3307
MYR LYD
30/12/2020
Wednesday
3.0236
LYD MYR
0.3307
MYR LYD
31/12/2020
Thursday
3.0126
LYD MYR
0.3319
MYR LYD