Home / Libyan Dinar / 2018 Rates

2018 Rates for the Libyan Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Libyan Dinar and the Malaysian Ringgit in 2018. The chart shows the value of 1 Libyan Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Libyan Dinars .
min = 2.8590 (15/6/2018) avg = 2.9575 max = 3.0316 (31/10/2018)

Rate Detail

The table below shows historical exchange rates between the Libyan Dinar and the Malaysian Ringgit for 2018.
1/1/2018
Monday
2.9863
LYD MYR
0.3349
MYR LYD
2/1/2018
Tuesday
2.9871
LYD MYR
0.3348
MYR LYD
3/1/2018
Wednesday
2.9573
LYD MYR
0.3381
MYR LYD
4/1/2018
Thursday
2.9505
LYD MYR
0.3389
MYR LYD
5/1/2018
Friday
2.9595
LYD MYR
0.3379
MYR LYD
8/1/2018
Monday
2.9567
LYD MYR
0.3382
MYR LYD
9/1/2018
Tuesday
2.9460
LYD MYR
0.3394
MYR LYD
10/1/2018
Wednesday
2.9492
LYD MYR
0.3391
MYR LYD
11/1/2018
Thursday
2.9561
LYD MYR
0.3383
MYR LYD
12/1/2018
Friday
2.9430
LYD MYR
0.3398
MYR LYD
15/1/2018
Monday
2.9324
LYD MYR
0.3410
MYR LYD
16/1/2018
Tuesday
2.9547
LYD MYR
0.3384
MYR LYD
17/1/2018
Wednesday
2.9503
LYD MYR
0.3389
MYR LYD
18/1/2018
Thursday
2.9526
LYD MYR
0.3387
MYR LYD
19/1/2018
Friday
2.9387
LYD MYR
0.3403
MYR LYD
22/1/2018
Monday
2.9204
LYD MYR
0.3424
MYR LYD
23/1/2018
Tuesday
2.9111
LYD MYR
0.3435
MYR LYD
24/1/2018
Wednesday
2.9270
LYD MYR
0.3416
MYR LYD
25/1/2018
Thursday
2.9300
LYD MYR
0.3413
MYR LYD
26/1/2018
Friday
2.9139
LYD MYR
0.3432
MYR LYD
29/1/2018
Monday
2.9101
LYD MYR
0.3436
MYR LYD
30/1/2018
Tuesday
2.9296
LYD MYR
0.3413
MYR LYD
31/1/2018
Wednesday
2.9331
LYD MYR
0.3409
MYR LYD
1/2/2018
Thursday
2.9112
LYD MYR
0.3435
MYR LYD
2/2/2018
Friday
2.9455
LYD MYR
0.3395
MYR LYD
5/2/2018
Monday
2.9291
LYD MYR
0.3414
MYR LYD
6/2/2018
Tuesday
2.9445
LYD MYR
0.3396
MYR LYD
7/2/2018
Wednesday
2.9414
LYD MYR
0.3400
MYR LYD
8/2/2018
Thursday
2.9299
LYD MYR
0.3413
MYR LYD
9/2/2018
Friday
2.9593
LYD MYR
0.3379
MYR LYD
12/2/2018
Monday
2.9528
LYD MYR
0.3387
MYR LYD
13/2/2018
Tuesday
2.9575
LYD MYR
0.3381
MYR LYD
14/2/2018
Wednesday
2.9523
LYD MYR
0.3387
MYR LYD
15/2/2018
Thursday
2.9286
LYD MYR
0.3415
MYR LYD
16/2/2018
Friday
2.9273
LYD MYR
0.3416
MYR LYD
19/2/2018
Monday
2.9047
LYD MYR
0.3443
MYR LYD
20/2/2018
Tuesday
2.9075
LYD MYR
0.3439
MYR LYD
21/2/2018
Wednesday
2.9368
LYD MYR
0.3405
MYR LYD
22/2/2018
Thursday
2.9474
LYD MYR
0.3393
MYR LYD
23/2/2018
Friday
2.9457
LYD MYR
0.3395
MYR LYD
26/2/2018
Monday
2.9377
LYD MYR
0.3404
MYR LYD
27/2/2018
Tuesday
2.9396
LYD MYR
0.3402
MYR LYD
28/2/2018
Wednesday
2.9272
LYD MYR
0.3416
MYR LYD
1/3/2018
Thursday
2.9538
LYD MYR
0.3386
MYR LYD
2/3/2018
Friday
2.9436
LYD MYR
0.3397
MYR LYD
5/3/2018
Monday
2.9340
LYD MYR
0.3408
MYR LYD
6/3/2018
Tuesday
2.9157
LYD MYR
0.3430
MYR LYD
7/3/2018
Wednesday
2.9346
LYD MYR
0.3408
MYR LYD
8/3/2018
Thursday
2.9378
LYD MYR
0.3404
MYR LYD
9/3/2018
Friday
2.9410
LYD MYR
0.3400
MYR LYD
12/3/2018
Monday
2.9387
LYD MYR
0.3403
MYR LYD
13/3/2018
Tuesday
2.9372
LYD MYR
0.3405
MYR LYD
14/3/2018
Wednesday
2.9315
LYD MYR
0.3411
MYR LYD
15/3/2018
Thursday
2.9460
LYD MYR
0.3394
MYR LYD
16/3/2018
Friday
2.9470
LYD MYR
0.3393
MYR LYD
19/3/2018
Monday
2.9448
LYD MYR
0.3396
MYR LYD
20/3/2018
Tuesday
2.9442
LYD MYR
0.3396
MYR LYD
21/3/2018
Wednesday
2.9518
LYD MYR
0.3388
MYR LYD
22/3/2018
Thursday
2.9409
LYD MYR
0.3400
MYR LYD
23/3/2018
Friday
2.9445
LYD MYR
0.3396
MYR LYD
26/3/2018
Monday
2.9351
LYD MYR
0.3407
MYR LYD
27/3/2018
Tuesday
2.9341
LYD MYR
0.3408
MYR LYD
28/3/2018
Wednesday
2.9231
LYD MYR
0.3421
MYR LYD
29/3/2018
Thursday
2.9310
LYD MYR
0.3412
MYR LYD
30/3/2018
Friday
2.9258
LYD MYR
0.3418
MYR LYD
2/4/2018
Monday
2.9035
LYD MYR
0.3444
MYR LYD
3/4/2018
Tuesday
2.9068
LYD MYR
0.3440
MYR LYD
4/4/2018
Wednesday
2.9129
LYD MYR
0.3433
MYR LYD
5/4/2018
Thursday
2.9070
LYD MYR
0.3440
MYR LYD
6/4/2018
Friday
2.9106
LYD MYR
0.3436
MYR LYD
9/4/2018
Monday
2.9040
LYD MYR
0.3443
MYR LYD
10/4/2018
Tuesday
2.9062
LYD MYR
0.3441
MYR LYD
11/4/2018
Wednesday
2.9102
LYD MYR
0.3436
MYR LYD
12/4/2018
Thursday
2.9147
LYD MYR
0.3431
MYR LYD
13/4/2018
Friday
2.9162
LYD MYR
0.3429
MYR LYD
16/4/2018
Monday
2.9247
LYD MYR
0.3419
MYR LYD
17/4/2018
Tuesday
2.9220
LYD MYR
0.3422
MYR LYD
18/4/2018
Wednesday
2.9277
LYD MYR
0.3416
MYR LYD
19/4/2018
Thursday
2.9244
LYD MYR
0.3419
MYR LYD
20/4/2018
Friday
2.9259
LYD MYR
0.3418
MYR LYD
23/4/2018
Monday
2.9302
LYD MYR
0.3413
MYR LYD
24/4/2018
Tuesday
2.9375
LYD MYR
0.3404
MYR LYD
25/4/2018
Wednesday
2.9407
LYD MYR
0.3401
MYR LYD
26/4/2018
Thursday
2.9246
LYD MYR
0.3419
MYR LYD
27/4/2018
Friday
2.9269
LYD MYR
0.3417
MYR LYD
30/4/2018
Monday
2.9336
LYD MYR
0.3409
MYR LYD
1/5/2018
Tuesday
2.9181
LYD MYR
0.3427
MYR LYD
2/5/2018
Wednesday
2.8990
LYD MYR
0.3450
MYR LYD
3/5/2018
Thursday
2.9214
LYD MYR
0.3423
MYR LYD
4/5/2018
Friday
2.9197
LYD MYR
0.3425
MYR LYD
7/5/2018
Monday
2.9214
LYD MYR
0.3423
MYR LYD
8/5/2018
Tuesday
2.9322
LYD MYR
0.3410
MYR LYD
9/5/2018
Wednesday
2.9504
LYD MYR
0.3389
MYR LYD
10/5/2018
Thursday
2.9872
LYD MYR
0.3348
MYR LYD
11/5/2018
Friday
2.9175
LYD MYR
0.3428
MYR LYD
14/5/2018
Monday
2.9204
LYD MYR
0.3424
MYR LYD
15/5/2018
Tuesday
2.9054
LYD MYR
0.3442
MYR LYD
16/5/2018
Wednesday
2.9118
LYD MYR
0.3434
MYR LYD
17/5/2018
Thursday
2.9152
LYD MYR
0.3430
MYR LYD
18/5/2018
Friday
2.9302
LYD MYR
0.3413
MYR LYD
21/5/2018
Monday
2.9308
LYD MYR
0.3412
MYR LYD
22/5/2018
Tuesday
2.9293
LYD MYR
0.3414
MYR LYD
23/5/2018
Wednesday
2.9141
LYD MYR
0.3432
MYR LYD
24/5/2018
Thursday
2.9263
LYD MYR
0.3417
MYR LYD
25/5/2018
Friday
2.9263
LYD MYR
0.3417
MYR LYD
28/5/2018
Monday
2.9178
LYD MYR
0.3427
MYR LYD
29/5/2018
Tuesday
2.9142
LYD MYR
0.3431
MYR LYD
30/5/2018
Wednesday
2.9268
LYD MYR
0.3417
MYR LYD
31/5/2018
Thursday
3.0026
LYD MYR
0.3330
MYR LYD
1/6/2018
Friday
2.9139
LYD MYR
0.3432
MYR LYD
3/6/2018
Sunday
2.9081
LYD MYR
0.3439
MYR LYD
4/6/2018
Monday
2.9081
LYD MYR
0.3439
MYR LYD
5/6/2018
Tuesday
2.9046
LYD MYR
0.3443
MYR LYD
6/6/2018
Wednesday
2.9280
LYD MYR
0.3415
MYR LYD
7/6/2018
Thursday
2.9185
LYD MYR
0.3426
MYR LYD
8/6/2018
Friday
2.9191
LYD MYR
0.3426
MYR LYD
10/6/2018
Sunday
2.9424
LYD MYR
0.3399
MYR LYD
11/6/2018
Monday
2.9461
LYD MYR
0.3394
MYR LYD
12/6/2018
Tuesday
2.9472
LYD MYR
0.3393
MYR LYD
13/6/2018
Wednesday
2.9282
LYD MYR
0.3415
MYR LYD
14/6/2018
Thursday
2.9369
LYD MYR
0.3405
MYR LYD
15/6/2018
Friday
2.8590
LYD MYR
0.3498
MYR LYD
17/6/2018
Sunday
2.9501
LYD MYR
0.3390
MYR LYD
18/6/2018
Monday
2.9406
LYD MYR
0.3401
MYR LYD
19/6/2018
Tuesday
2.9447
LYD MYR
0.3396
MYR LYD
20/6/2018
Wednesday
2.9612
LYD MYR
0.3377
MYR LYD
21/6/2018
Thursday
2.9548
LYD MYR
0.3384
MYR LYD
22/6/2018
Friday
2.9590
LYD MYR
0.3380
MYR LYD
25/6/2018
Monday
2.9598
LYD MYR
0.3379
MYR LYD
26/6/2018
Tuesday
2.9504
LYD MYR
0.3389
MYR LYD
27/6/2018
Wednesday
2.9352
LYD MYR
0.3407
MYR LYD
28/6/2018
Thursday
2.9341
LYD MYR
0.3408
MYR LYD
29/6/2018
Friday
2.9374
LYD MYR
0.3404
MYR LYD
2/7/2018
Monday
2.9427
LYD MYR
0.3398
MYR LYD
3/7/2018
Tuesday
2.9400
LYD MYR
0.3401
MYR LYD
4/7/2018
Wednesday
2.9490
LYD MYR
0.3391
MYR LYD
5/7/2018
Thursday
2.9536
LYD MYR
0.3386
MYR LYD
6/7/2018
Friday
2.9428
LYD MYR
0.3398
MYR LYD
9/7/2018
Monday
2.9545
LYD MYR
0.3385
MYR LYD
10/7/2018
Tuesday
2.9484
LYD MYR
0.3392
MYR LYD
11/7/2018
Wednesday
2.9416
LYD MYR
0.3400
MYR LYD
12/7/2018
Thursday
2.9500
LYD MYR
0.3390
MYR LYD
13/7/2018
Friday
2.9492
LYD MYR
0.3391
MYR LYD
16/7/2018
Monday
2.9575
LYD MYR
0.3381
MYR LYD
17/7/2018
Tuesday
2.9322
LYD MYR
0.3410
MYR LYD
18/7/2018
Wednesday
2.9375
LYD MYR
0.3404
MYR LYD
19/7/2018
Thursday
2.9639
LYD MYR
0.3374
MYR LYD
20/7/2018
Friday
2.9587
LYD MYR
0.3380
MYR LYD
23/7/2018
Monday
2.9655
LYD MYR
0.3372
MYR LYD
24/7/2018
Tuesday
2.9703
LYD MYR
0.3367
MYR LYD
25/7/2018
Wednesday
2.9609
LYD MYR
0.3377
MYR LYD
26/7/2018
Thursday
2.9575
LYD MYR
0.3381
MYR LYD
27/7/2018
Friday
2.9586
LYD MYR
0.3380
MYR LYD
30/7/2018
Monday
2.9549
LYD MYR
0.3384
MYR LYD
31/7/2018
Tuesday
2.9656
LYD MYR
0.3372
MYR LYD
1/8/2018
Wednesday
2.9236
LYD MYR
0.3420
MYR LYD
2/8/2018
Thursday
2.9456
LYD MYR
0.3395
MYR LYD
3/8/2018
Friday
2.9536
LYD MYR
0.3386
MYR LYD
6/8/2018
Monday
2.9537
LYD MYR
0.3386
MYR LYD
7/8/2018
Tuesday
2.9618
LYD MYR
0.3376
MYR LYD
8/8/2018
Wednesday
2.9475
LYD MYR
0.3393
MYR LYD
9/8/2018
Thursday
2.9511
LYD MYR
0.3389
MYR LYD
10/8/2018
Friday
2.9382
LYD MYR
0.3403
MYR LYD
13/8/2018
Monday
2.9643
LYD MYR
0.3373
MYR LYD
14/8/2018
Tuesday
2.9672
LYD MYR
0.3370
MYR LYD
15/8/2018
Wednesday
2.9520
LYD MYR
0.3387
MYR LYD
16/8/2018
Thursday
2.9482
LYD MYR
0.3392
MYR LYD
17/8/2018
Friday
2.9515
LYD MYR
0.3388
MYR LYD
20/8/2018
Monday
2.9574
LYD MYR
0.3381
MYR LYD
21/8/2018
Tuesday
2.9616
LYD MYR
0.3377
MYR LYD
22/8/2018
Wednesday
2.9549
LYD MYR
0.3384
MYR LYD
23/8/2018
Thursday
2.9454
LYD MYR
0.3395
MYR LYD
24/8/2018
Friday
2.9384
LYD MYR
0.3403
MYR LYD
27/8/2018
Monday
2.9562
LYD MYR
0.3383
MYR LYD
28/8/2018
Tuesday
2.9525
LYD MYR
0.3387
MYR LYD
29/8/2018
Wednesday
2.9589
LYD MYR
0.3380
MYR LYD
30/8/2018
Thursday
2.9762
LYD MYR
0.3360
MYR LYD
31/8/2018
Friday
2.9703
LYD MYR
0.3367
MYR LYD
3/9/2018
Monday
2.9769
LYD MYR
0.3359
MYR LYD
4/9/2018
Tuesday
2.9923
LYD MYR
0.3342
MYR LYD
5/9/2018
Wednesday
2.9961
LYD MYR
0.3338
MYR LYD
6/9/2018
Thursday
3.0019
LYD MYR
0.3331
MYR LYD
7/9/2018
Friday
2.9988
LYD MYR
0.3335
MYR LYD
10/9/2018
Monday
3.0034
LYD MYR
0.3330
MYR LYD
11/9/2018
Tuesday
2.9923
LYD MYR
0.3342
MYR LYD
12/9/2018
Wednesday
3.0022
LYD MYR
0.3331
MYR LYD
13/9/2018
Thursday
3.0072
LYD MYR
0.3325
MYR LYD
14/9/2018
Friday
3.0113
LYD MYR
0.3321
MYR LYD
17/9/2018
Monday
2.9774
LYD MYR
0.3359
MYR LYD
18/9/2018
Tuesday
3.0014
LYD MYR
0.3332
MYR LYD
19/9/2018
Wednesday
2.9984
LYD MYR
0.3335
MYR LYD
20/9/2018
Thursday
3.0002
LYD MYR
0.3333
MYR LYD
21/9/2018
Friday
3.0107
LYD MYR
0.3321
MYR LYD
24/9/2018
Monday
3.0016
LYD MYR
0.3332
MYR LYD
25/9/2018
Tuesday
2.9987
LYD MYR
0.3335
MYR LYD
28/9/2018
Friday
2.9853
LYD MYR
0.3350
MYR LYD
1/10/2018
Monday
3.0038
LYD MYR
0.3329
MYR LYD
2/10/2018
Tuesday
3.0134
LYD MYR
0.3319
MYR LYD
3/10/2018
Wednesday
2.9986
LYD MYR
0.3335
MYR LYD
4/10/2018
Thursday
3.0051
LYD MYR
0.3328
MYR LYD
5/10/2018
Friday
3.0032
LYD MYR
0.3330
MYR LYD
8/10/2018
Monday
2.9863
LYD MYR
0.3349
MYR LYD
9/10/2018
Tuesday
2.9911
LYD MYR
0.3343
MYR LYD
10/10/2018
Wednesday
2.9860
LYD MYR
0.3349
MYR LYD
11/10/2018
Thursday
2.9918
LYD MYR
0.3343
MYR LYD
12/10/2018
Friday
3.0099
LYD MYR
0.3322
MYR LYD
15/10/2018
Monday
3.0135
LYD MYR
0.3318
MYR LYD
16/10/2018
Tuesday
3.0208
LYD MYR
0.3310
MYR LYD
17/10/2018
Wednesday
3.0093
LYD MYR
0.3323
MYR LYD
18/10/2018
Thursday
3.0138
LYD MYR
0.3318
MYR LYD
19/10/2018
Friday
3.0124
LYD MYR
0.3320
MYR LYD
22/10/2018
Monday
3.0132
LYD MYR
0.3319
MYR LYD
23/10/2018
Tuesday
3.0171
LYD MYR
0.3314
MYR LYD
24/10/2018
Wednesday
3.0156
LYD MYR
0.3316
MYR LYD
25/10/2018
Thursday
3.0227
LYD MYR
0.3308
MYR LYD
26/10/2018
Friday
3.0258
LYD MYR
0.3305
MYR LYD
29/10/2018
Monday
3.0288
LYD MYR
0.3302
MYR LYD
30/10/2018
Tuesday
3.0291
LYD MYR
0.3301
MYR LYD
31/10/2018
Wednesday
3.0316
LYD MYR
0.3299
MYR LYD
1/11/2018
Thursday
2.9922
LYD MYR
0.3342
MYR LYD
2/11/2018
Friday
2.9841
LYD MYR
0.3351
MYR LYD
5/11/2018
Monday
2.9730
LYD MYR
0.3364
MYR LYD
6/11/2018
Tuesday
3.0077
LYD MYR
0.3325
MYR LYD
7/11/2018
Wednesday
3.0064
LYD MYR
0.3326
MYR LYD
8/11/2018
Thursday
2.9700
LYD MYR
0.3367
MYR LYD
9/11/2018
Friday
2.9923
LYD MYR
0.3342
MYR LYD
12/11/2018
Monday
3.0035
LYD MYR
0.3329
MYR LYD
13/11/2018
Tuesday
3.0039
LYD MYR
0.3329
MYR LYD
14/11/2018
Wednesday
3.0074
LYD MYR
0.3325
MYR LYD
15/11/2018
Thursday
3.0038
LYD MYR
0.3329
MYR LYD
16/11/2018
Friday
3.0027
LYD MYR
0.3330
MYR LYD
19/11/2018
Monday
3.0250
LYD MYR
0.3306
MYR LYD
20/11/2018
Tuesday
3.0052
LYD MYR
0.3328
MYR LYD
21/11/2018
Wednesday
2.9935
LYD MYR
0.3341
MYR LYD
22/11/2018
Thursday
2.9917
LYD MYR
0.3343
MYR LYD
23/11/2018
Friday
3.0045
LYD MYR
0.3328
MYR LYD
26/11/2018
Monday
3.0045
LYD MYR
0.3328
MYR LYD
27/11/2018
Tuesday
2.9909
LYD MYR
0.3343
MYR LYD
28/11/2018
Wednesday
2.9946
LYD MYR
0.3339
MYR LYD
29/11/2018
Thursday
3.0183
LYD MYR
0.3313
MYR LYD
30/11/2018
Friday
2.9959
LYD MYR
0.3338
MYR LYD
3/12/2018
Monday
2.9763
LYD MYR
0.3360
MYR LYD
4/12/2018
Tuesday
2.9617
LYD MYR
0.3376
MYR LYD
5/12/2018
Wednesday
2.9635
LYD MYR
0.3374
MYR LYD
6/12/2018
Thursday
2.9857
LYD MYR
0.3349
MYR LYD
7/12/2018
Friday
2.9881
LYD MYR
0.3347
MYR LYD
10/12/2018
Monday
2.9928
LYD MYR
0.3341
MYR LYD
11/12/2018
Tuesday
2.9836
LYD MYR
0.3352
MYR LYD
12/12/2018
Wednesday
2.9879
LYD MYR
0.3347
MYR LYD
13/12/2018
Thursday
3.0000
LYD MYR
0.3333
MYR LYD
14/12/2018
Friday
2.9844
LYD MYR
0.3351
MYR LYD
17/12/2018
Monday
3.0036
LYD MYR
0.3329
MYR LYD
18/12/2018
Tuesday
2.9832
LYD MYR
0.3352
MYR LYD
19/12/2018
Wednesday
2.9938
LYD MYR
0.3340
MYR LYD
20/12/2018
Thursday
2.9899
LYD MYR
0.3345
MYR LYD
21/12/2018
Friday
2.9911
LYD MYR
0.3343
MYR LYD
24/12/2018
Monday
2.9873
LYD MYR
0.3347
MYR LYD
25/12/2018
Tuesday
2.9899
LYD MYR
0.3345
MYR LYD
26/12/2018
Wednesday
2.9922
LYD MYR
0.3342
MYR LYD
27/12/2018
Thursday
2.9874
LYD MYR
0.3347
MYR LYD
28/12/2018
Friday
3.0011
LYD MYR
0.3332
MYR LYD
31/12/2018
Monday
2.9701
LYD MYR
0.3367
MYR LYD