Home / Kazakhstani Tenge / 2017 Rates

2017 Rates for the Kazakhstani Tenge and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Kazakhstani Tenge and the Malaysian Ringgit in 2017. The chart shows the value of 1 Kazakhstani Tenge converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Kazakhstani Tenges .
min = 0.01212 (18/12/2017) avg = 0.01320 max = 0.01426 (23/2/2017)

Rate Detail

The table below shows historical exchange rates between the Kazakhstani Tenge and the Malaysian Ringgit for 2017.
2/1/2017
Monday
0.01345
KZT MYR
74.338
MYR KZT
3/1/2017
Tuesday
0.01347
KZT MYR
74.230
MYR KZT
4/1/2017
Wednesday
0.01346
KZT MYR
74.271
MYR KZT
5/1/2017
Thursday
0.01347
KZT MYR
74.233
MYR KZT
6/1/2017
Friday
0.01350
KZT MYR
74.075
MYR KZT
9/1/2017
Monday
0.01348
KZT MYR
74.165
MYR KZT
10/1/2017
Tuesday
0.01344
KZT MYR
74.418
MYR KZT
11/1/2017
Wednesday
0.01338
KZT MYR
74.714
MYR KZT
12/1/2017
Thursday
0.01342
KZT MYR
74.526
MYR KZT
13/1/2017
Friday
0.01342
KZT MYR
74.513
MYR KZT
16/1/2017
Monday
0.01341
KZT MYR
74.594
MYR KZT
17/1/2017
Tuesday
0.01345
KZT MYR
74.372
MYR KZT
18/1/2017
Wednesday
0.01346
KZT MYR
74.313
MYR KZT
19/1/2017
Thursday
0.01340
KZT MYR
74.609
MYR KZT
20/1/2017
Friday
0.01338
KZT MYR
74.744
MYR KZT
22/1/2017
Sunday
0.01338
KZT MYR
74.752
MYR KZT
23/1/2017
Monday
0.01341
KZT MYR
74.557
MYR KZT
24/1/2017
Tuesday
0.01351
KZT MYR
74.040
MYR KZT
25/1/2017
Wednesday
0.01347
KZT MYR
74.253
MYR KZT
26/1/2017
Thursday
0.01348
KZT MYR
74.200
MYR KZT
27/1/2017
Friday
0.01351
KZT MYR
74.001
MYR KZT
29/1/2017
Sunday
0.01351
KZT MYR
74.001
MYR KZT
30/1/2017
Monday
0.01359
KZT MYR
73.563
MYR KZT
31/1/2017
Tuesday
0.01370
KZT MYR
72.998
MYR KZT
1/2/2017
Wednesday
0.01364
KZT MYR
73.307
MYR KZT
2/2/2017
Thursday
0.01360
KZT MYR
73.542
MYR KZT
3/2/2017
Friday
0.01368
KZT MYR
73.086
MYR KZT
6/2/2017
Monday
0.01375
KZT MYR
72.722
MYR KZT
7/2/2017
Tuesday
0.01371
KZT MYR
72.933
MYR KZT
8/2/2017
Wednesday
0.01366
KZT MYR
73.223
MYR KZT
9/2/2017
Thursday
0.01372
KZT MYR
72.906
MYR KZT
10/2/2017
Friday
0.01378
KZT MYR
72.592
MYR KZT
13/2/2017
Monday
0.01379
KZT MYR
72.492
MYR KZT
14/2/2017
Tuesday
0.01382
KZT MYR
72.353
MYR KZT
15/2/2017
Wednesday
0.01388
KZT MYR
72.068
MYR KZT
16/2/2017
Thursday
0.01395
KZT MYR
71.680
MYR KZT
17/2/2017
Friday
0.01398
KZT MYR
71.540
MYR KZT
20/2/2017
Monday
0.01398
KZT MYR
71.540
MYR KZT
21/2/2017
Tuesday
0.01410
KZT MYR
70.920
MYR KZT
22/2/2017
Wednesday
0.01418
KZT MYR
70.504
MYR KZT
23/2/2017
Thursday
0.01426
KZT MYR
70.148
MYR KZT
24/2/2017
Friday
0.01425
KZT MYR
70.192
MYR KZT
27/2/2017
Monday
0.01424
KZT MYR
70.223
MYR KZT
28/2/2017
Tuesday
0.01421
KZT MYR
70.353
MYR KZT
1/3/2017
Wednesday
0.01417
KZT MYR
70.562
MYR KZT
2/3/2017
Thursday
0.01407
KZT MYR
71.095
MYR KZT
3/3/2017
Friday
0.01402
KZT MYR
71.318
MYR KZT
6/3/2017
Monday
0.01412
KZT MYR
70.801
MYR KZT
7/3/2017
Tuesday
0.01411
KZT MYR
70.878
MYR KZT
8/3/2017
Wednesday
0.01413
KZT MYR
70.759
MYR KZT
9/3/2017
Thursday
0.01409
KZT MYR
70.962
MYR KZT
10/3/2017
Friday
0.01405
KZT MYR
71.164
MYR KZT
13/3/2017
Monday
0.01397
KZT MYR
71.596
MYR KZT
14/3/2017
Tuesday
0.01398
KZT MYR
71.525
MYR KZT
15/3/2017
Wednesday
0.01395
KZT MYR
71.661
MYR KZT
16/3/2017
Thursday
0.01399
KZT MYR
71.473
MYR KZT
17/3/2017
Friday
0.01405
KZT MYR
71.161
MYR KZT
20/3/2017
Monday
0.01402
KZT MYR
71.305
MYR KZT
21/3/2017
Tuesday
0.01402
KZT MYR
71.321
MYR KZT
22/3/2017
Wednesday
0.01402
KZT MYR
71.303
MYR KZT
23/3/2017
Thursday
0.01403
KZT MYR
71.264
MYR KZT
24/3/2017
Friday
0.01396
KZT MYR
71.630
MYR KZT
27/3/2017
Monday
0.01398
KZT MYR
71.528
MYR KZT
28/3/2017
Tuesday
0.01400
KZT MYR
71.430
MYR KZT
29/3/2017
Wednesday
0.01401
KZT MYR
71.386
MYR KZT
30/3/2017
Thursday
0.01404
KZT MYR
71.222
MYR KZT
31/3/2017
Friday
0.01411
KZT MYR
70.884
MYR KZT
3/4/2017
Monday
0.01413
KZT MYR
70.768
MYR KZT
4/4/2017
Tuesday
0.01416
KZT MYR
70.616
MYR KZT
5/4/2017
Wednesday
0.01422
KZT MYR
70.342
MYR KZT
6/4/2017
Thursday
0.01419
KZT MYR
70.485
MYR KZT
7/4/2017
Friday
0.01417
KZT MYR
70.586
MYR KZT
10/4/2017
Monday
0.01420
KZT MYR
70.406
MYR KZT
11/4/2017
Tuesday
0.01423
KZT MYR
70.257
MYR KZT
12/4/2017
Wednesday
0.01415
KZT MYR
70.649
MYR KZT
13/4/2017
Thursday
0.01415
KZT MYR
70.659
MYR KZT
14/4/2017
Friday
0.01415
KZT MYR
70.659
MYR KZT
17/4/2017
Monday
0.01417
KZT MYR
70.572
MYR KZT
18/4/2017
Tuesday
0.01416
KZT MYR
70.612
MYR KZT
19/4/2017
Wednesday
0.01412
KZT MYR
70.808
MYR KZT
20/4/2017
Thursday
0.01406
KZT MYR
71.108
MYR KZT
21/4/2017
Friday
0.01404
KZT MYR
71.215
MYR KZT
24/4/2017
Monday
0.01412
KZT MYR
70.835
MYR KZT
25/4/2017
Tuesday
0.01400
KZT MYR
71.414
MYR KZT
26/4/2017
Wednesday
0.01388
KZT MYR
72.070
MYR KZT
27/4/2017
Thursday
0.01383
KZT MYR
72.331
MYR KZT
28/4/2017
Friday
0.01380
KZT MYR
72.480
MYR KZT
1/5/2017
Monday
0.01375
KZT MYR
72.709
MYR KZT
2/5/2017
Tuesday
0.01372
KZT MYR
72.890
MYR KZT
3/5/2017
Wednesday
0.01369
KZT MYR
73.057
MYR KZT
4/5/2017
Thursday
0.01371
KZT MYR
72.961
MYR KZT
5/5/2017
Friday
0.01362
KZT MYR
73.414
MYR KZT
7/5/2017
Sunday
0.01362
KZT MYR
73.414
MYR KZT
8/5/2017
Monday
0.01362
KZT MYR
73.431
MYR KZT
9/5/2017
Tuesday
0.01365
KZT MYR
73.254
MYR KZT
10/5/2017
Wednesday
0.01363
KZT MYR
73.362
MYR KZT
11/5/2017
Thursday
0.01377
KZT MYR
72.642
MYR KZT
12/5/2017
Friday
0.01376
KZT MYR
72.692
MYR KZT
15/5/2017
Monday
0.01382
KZT MYR
72.341
MYR KZT
16/5/2017
Tuesday
0.01384
KZT MYR
72.270
MYR KZT
17/5/2017
Wednesday
0.01380
KZT MYR
72.483
MYR KZT
18/5/2017
Thursday
0.01379
KZT MYR
72.532
MYR KZT
19/5/2017
Friday
0.01384
KZT MYR
72.263
MYR KZT
22/5/2017
Monday
0.01384
KZT MYR
72.233
MYR KZT
23/5/2017
Tuesday
0.01378
KZT MYR
72.582
MYR KZT
24/5/2017
Wednesday
0.01379
KZT MYR
72.532
MYR KZT
25/5/2017
Thursday
0.01376
KZT MYR
72.653
MYR KZT
26/5/2017
Friday
0.01373
KZT MYR
72.821
MYR KZT
29/5/2017
Monday
0.01377
KZT MYR
72.645
MYR KZT
30/5/2017
Tuesday
0.01374
KZT MYR
72.801
MYR KZT
31/5/2017
Wednesday
0.01369
KZT MYR
73.068
MYR KZT
1/6/2017
Thursday
0.01372
KZT MYR
72.888
MYR KZT
2/6/2017
Friday
0.01363
KZT MYR
73.389
MYR KZT
5/6/2017
Monday
0.01362
KZT MYR
73.422
MYR KZT
6/6/2017
Tuesday
0.01364
KZT MYR
73.324
MYR KZT
7/6/2017
Wednesday
0.01361
KZT MYR
73.474
MYR KZT
8/6/2017
Thursday
0.01358
KZT MYR
73.620
MYR KZT
9/6/2017
Friday
0.01351
KZT MYR
74.027
MYR KZT
12/6/2017
Monday
0.01347
KZT MYR
74.253
MYR KZT
13/6/2017
Tuesday
0.01349
KZT MYR
74.112
MYR KZT
14/6/2017
Wednesday
0.01346
KZT MYR
74.303
MYR KZT
15/6/2017
Thursday
0.01342
KZT MYR
74.491
MYR KZT
16/6/2017
Friday
0.01335
KZT MYR
74.883
MYR KZT
19/6/2017
Monday
0.01337
KZT MYR
74.785
MYR KZT
20/6/2017
Tuesday
0.01328
KZT MYR
75.321
MYR KZT
21/6/2017
Wednesday
0.01313
KZT MYR
76.187
MYR KZT
22/6/2017
Thursday
0.01309
KZT MYR
76.418
MYR KZT
23/6/2017
Friday
0.01315
KZT MYR
76.042
MYR KZT
26/6/2017
Monday
0.01320
KZT MYR
75.733
MYR KZT
27/6/2017
Tuesday
0.01331
KZT MYR
75.111
MYR KZT
28/6/2017
Wednesday
0.01326
KZT MYR
75.397
MYR KZT
29/6/2017
Thursday
0.01334
KZT MYR
74.960
MYR KZT
30/6/2017
Friday
0.01333
KZT MYR
75.017
MYR KZT
3/7/2017
Monday
0.01335
KZT MYR
74.884
MYR KZT
4/7/2017
Tuesday
0.01332
KZT MYR
75.087
MYR KZT
5/7/2017
Wednesday
0.01324
KZT MYR
75.504
MYR KZT
6/7/2017
Thursday
0.01325
KZT MYR
75.487
MYR KZT
7/7/2017
Friday
0.01325
KZT MYR
75.469
MYR KZT
10/7/2017
Monday
0.01313
KZT MYR
76.135
MYR KZT
11/7/2017
Tuesday
0.01310
KZT MYR
76.348
MYR KZT
12/7/2017
Wednesday
0.01307
KZT MYR
76.501
MYR KZT
13/7/2017
Thursday
0.01309
KZT MYR
76.409
MYR KZT
14/7/2017
Friday
0.01311
KZT MYR
76.292
MYR KZT
17/7/2017
Monday
0.01316
KZT MYR
75.995
MYR KZT
18/7/2017
Tuesday
0.01316
KZT MYR
75.997
MYR KZT
19/7/2017
Wednesday
0.01314
KZT MYR
76.112
MYR KZT
20/7/2017
Thursday
0.01314
KZT MYR
76.118
MYR KZT
21/7/2017
Friday
0.01318
KZT MYR
75.892
MYR KZT
24/7/2017
Monday
0.01305
KZT MYR
76.624
MYR KZT
25/7/2017
Tuesday
0.01307
KZT MYR
76.508
MYR KZT
26/7/2017
Wednesday
0.01310
KZT MYR
76.329
MYR KZT
27/7/2017
Thursday
0.01311
KZT MYR
76.282
MYR KZT
28/7/2017
Friday
0.01309
KZT MYR
76.395
MYR KZT
31/7/2017
Monday
0.01299
KZT MYR
76.955
MYR KZT
1/8/2017
Tuesday
0.01291
KZT MYR
77.433
MYR KZT
2/8/2017
Wednesday
0.01273
KZT MYR
78.530
MYR KZT
3/8/2017
Thursday
0.01277
KZT MYR
78.315
MYR KZT
4/8/2017
Friday
0.01288
KZT MYR
77.629
MYR KZT
7/8/2017
Monday
0.01289
KZT MYR
77.550
MYR KZT
8/8/2017
Tuesday
0.01289
KZT MYR
77.560
MYR KZT
9/8/2017
Wednesday
0.01290
KZT MYR
77.508
MYR KZT
10/8/2017
Thursday
0.01290
KZT MYR
77.522
MYR KZT
11/8/2017
Friday
0.01291
KZT MYR
77.482
MYR KZT
14/8/2017
Monday
0.01291
KZT MYR
77.439
MYR KZT
15/8/2017
Tuesday
0.01289
KZT MYR
77.569
MYR KZT
16/8/2017
Wednesday
0.01291
KZT MYR
77.455
MYR KZT
17/8/2017
Thursday
0.01292
KZT MYR
77.402
MYR KZT
18/8/2017
Friday
0.01287
KZT MYR
77.698
MYR KZT
21/8/2017
Monday
0.01286
KZT MYR
77.755
MYR KZT
22/8/2017
Tuesday
0.01286
KZT MYR
77.752
MYR KZT
23/8/2017
Wednesday
0.01282
KZT MYR
78.031
MYR KZT
24/8/2017
Thursday
0.01293
KZT MYR
77.343
MYR KZT
25/8/2017
Friday
0.01281
KZT MYR
78.091
MYR KZT
28/8/2017
Monday
0.01277
KZT MYR
78.294
MYR KZT
29/8/2017
Tuesday
0.01272
KZT MYR
78.599
MYR KZT
30/8/2017
Wednesday
0.01273
KZT MYR
78.526
MYR KZT
31/8/2017
Thursday
0.01264
KZT MYR
79.125
MYR KZT
1/9/2017
Friday
0.01264
KZT MYR
79.144
MYR KZT
4/9/2017
Monday
0.01260
KZT MYR
79.357
MYR KZT
5/9/2017
Tuesday
0.01250
KZT MYR
80.031
MYR KZT
6/9/2017
Wednesday
0.01242
KZT MYR
80.523
MYR KZT
7/9/2017
Thursday
0.01252
KZT MYR
79.866
MYR KZT
8/9/2017
Friday
0.01250
KZT MYR
79.983
MYR KZT
11/9/2017
Monday
0.01244
KZT MYR
80.381
MYR KZT
12/9/2017
Tuesday
0.01240
KZT MYR
80.677
MYR KZT
13/9/2017
Wednesday
0.01237
KZT MYR
80.821
MYR KZT
14/9/2017
Thursday
0.01239
KZT MYR
80.680
MYR KZT
15/9/2017
Friday
0.01234
KZT MYR
81.036
MYR KZT
18/9/2017
Monday
0.01232
KZT MYR
81.158
MYR KZT
19/9/2017
Tuesday
0.01227
KZT MYR
81.469
MYR KZT
20/9/2017
Wednesday
0.01228
KZT MYR
81.435
MYR KZT
21/9/2017
Thursday
0.01233
KZT MYR
81.091
MYR KZT
22/9/2017
Friday
0.01230
KZT MYR
81.274
MYR KZT
25/9/2017
Monday
0.01233
KZT MYR
81.132
MYR KZT
26/9/2017
Tuesday
0.01238
KZT MYR
80.770
MYR KZT
27/9/2017
Wednesday
0.01241
KZT MYR
80.580
MYR KZT
28/9/2017
Thursday
0.01241
KZT MYR
80.553
MYR KZT
29/9/2017
Friday
0.01241
KZT MYR
80.592
MYR KZT
2/10/2017
Monday
0.01241
KZT MYR
80.595
MYR KZT
3/10/2017
Tuesday
0.01236
KZT MYR
80.919
MYR KZT
4/10/2017
Wednesday
0.01228
KZT MYR
81.419
MYR KZT
5/10/2017
Thursday
0.01224
KZT MYR
81.727
MYR KZT
6/10/2017
Friday
0.01234
KZT MYR
81.053
MYR KZT
9/10/2017
Monday
0.01240
KZT MYR
80.659
MYR KZT
10/10/2017
Tuesday
0.01250
KZT MYR
79.985
MYR KZT
11/10/2017
Wednesday
0.01260
KZT MYR
79.353
MYR KZT
12/10/2017
Thursday
0.01262
KZT MYR
79.209
MYR KZT
13/10/2017
Friday
0.01262
KZT MYR
79.214
MYR KZT
16/10/2017
Monday
0.01265
KZT MYR
79.056
MYR KZT
17/10/2017
Tuesday
0.01265
KZT MYR
79.069
MYR KZT
18/10/2017
Wednesday
0.01266
KZT MYR
78.969
MYR KZT
19/10/2017
Thursday
0.01262
KZT MYR
79.223
MYR KZT
20/10/2017
Friday
0.01258
KZT MYR
79.461
MYR KZT
23/10/2017
Monday
0.01261
KZT MYR
79.274
MYR KZT
24/10/2017
Tuesday
0.01267
KZT MYR
78.906
MYR KZT
25/10/2017
Wednesday
0.01270
KZT MYR
78.716
MYR KZT
26/10/2017
Thursday
0.01268
KZT MYR
78.850
MYR KZT
27/10/2017
Friday
0.01268
KZT MYR
78.878
MYR KZT
30/10/2017
Monday
0.01270
KZT MYR
78.737
MYR KZT
31/10/2017
Tuesday
0.01263
KZT MYR
79.162
MYR KZT
1/11/2017
Wednesday
0.01262
KZT MYR
79.246
MYR KZT
2/11/2017
Thursday
0.01265
KZT MYR
79.051
MYR KZT
3/11/2017
Friday
0.01267
KZT MYR
78.902
MYR KZT
6/11/2017
Monday
0.01261
KZT MYR
79.313
MYR KZT
7/11/2017
Tuesday
0.01269
KZT MYR
78.780
MYR KZT
8/11/2017
Wednesday
0.01269
KZT MYR
78.825
MYR KZT
9/11/2017
Thursday
0.01258
KZT MYR
79.512
MYR KZT
10/11/2017
Friday
0.01258
KZT MYR
79.512
MYR KZT
13/11/2017
Monday
0.01260
KZT MYR
79.386
MYR KZT
14/11/2017
Tuesday
0.01262
KZT MYR
79.249
MYR KZT
15/11/2017
Wednesday
0.01256
KZT MYR
79.649
MYR KZT
16/11/2017
Thursday
0.01255
KZT MYR
79.679
MYR KZT
17/11/2017
Friday
0.01252
KZT MYR
79.885
MYR KZT
20/11/2017
Monday
0.01252
KZT MYR
79.859
MYR KZT
21/11/2017
Tuesday
0.01249
KZT MYR
80.047
MYR KZT
22/11/2017
Wednesday
0.01248
KZT MYR
80.134
MYR KZT
23/11/2017
Thursday
0.01255
KZT MYR
79.689
MYR KZT
24/11/2017
Friday
0.01248
KZT MYR
80.100
MYR KZT
27/11/2017
Monday
0.01251
KZT MYR
79.944
MYR KZT
28/11/2017
Tuesday
0.01239
KZT MYR
80.688
MYR KZT
29/11/2017
Wednesday
0.01232
KZT MYR
81.200
MYR KZT
30/11/2017
Thursday
0.01236
KZT MYR
80.930
MYR KZT
1/12/2017
Friday
0.01242
KZT MYR
80.511
MYR KZT
4/12/2017
Monday
0.01227
KZT MYR
81.501
MYR KZT
5/12/2017
Tuesday
0.01220
KZT MYR
81.936
MYR KZT
6/12/2017
Wednesday
0.01216
KZT MYR
82.232
MYR KZT
7/12/2017
Thursday
0.01222
KZT MYR
81.826
MYR KZT
8/12/2017
Friday
0.01219
KZT MYR
82.010
MYR KZT
11/12/2017
Monday
0.01217
KZT MYR
82.199
MYR KZT
12/12/2017
Tuesday
0.01214
KZT MYR
82.342
MYR KZT
13/12/2017
Wednesday
0.01216
KZT MYR
82.265
MYR KZT
14/12/2017
Thursday
0.01218
KZT MYR
82.091
MYR KZT
15/12/2017
Friday
0.01215
KZT MYR
82.338
MYR KZT
18/12/2017
Monday
0.01212
KZT MYR
82.527
MYR KZT
19/12/2017
Tuesday
0.01214
KZT MYR
82.406
MYR KZT
20/12/2017
Wednesday
0.01218
KZT MYR
82.114
MYR KZT
21/12/2017
Thursday
0.01218
KZT MYR
82.099
MYR KZT
22/12/2017
Friday
0.01221
KZT MYR
81.925
MYR KZT
25/12/2017
Monday
0.01218
KZT MYR
82.099
MYR KZT
26/12/2017
Tuesday
0.01227
KZT MYR
81.468
MYR KZT
27/12/2017
Wednesday
0.01228
KZT MYR
81.442
MYR KZT
28/12/2017
Thursday
0.01228
KZT MYR
81.463
MYR KZT
29/12/2017
Friday
0.01225
KZT MYR
81.638
MYR KZT