Home / Kazakhstani Tenge / 2022 Rates

2022 Rates for the Kazakhstani Tenge and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Kazakhstani Tenge and the Malaysian Ringgit in 2022. The chart shows the value of 1 Kazakhstani Tenge converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Kazakhstani Tenges .
min = 0.007988 (14/3/2022) avg = 0.009555 max = 0.01058 (26/5/2022)

Rate Detail

The table below shows historical exchange rates between the Kazakhstani Tenge and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.009577
KZT MYR
104.42
MYR KZT
4/1/2022
Tuesday
0.009592
KZT MYR
104.25
MYR KZT
5/1/2022
Wednesday
0.009623
KZT MYR
103.92
MYR KZT
6/1/2022
Thursday
0.009630
KZT MYR
103.84
MYR KZT
7/1/2022
Friday
0.009675
KZT MYR
103.36
MYR KZT
10/1/2022
Monday
0.009666
KZT MYR
103.46
MYR KZT
11/1/2022
Tuesday
0.009645
KZT MYR
103.68
MYR KZT
12/1/2022
Wednesday
0.009626
KZT MYR
103.89
MYR KZT
13/1/2022
Thursday
0.009630
KZT MYR
103.85
MYR KZT
14/1/2022
Friday
0.009602
KZT MYR
104.14
MYR KZT
17/1/2022
Monday
0.009597
KZT MYR
104.20
MYR KZT
18/1/2022
Tuesday
0.009605
KZT MYR
104.11
MYR KZT
19/1/2022
Wednesday
0.009596
KZT MYR
104.21
MYR KZT
20/1/2022
Thursday
0.009603
KZT MYR
104.14
MYR KZT
21/1/2022
Friday
0.009608
KZT MYR
104.08
MYR KZT
24/1/2022
Monday
0.009600
KZT MYR
104.17
MYR KZT
25/1/2022
Tuesday
0.009586
KZT MYR
104.32
MYR KZT
26/1/2022
Wednesday
0.009609
KZT MYR
104.07
MYR KZT
27/1/2022
Thursday
0.009631
KZT MYR
103.83
MYR KZT
28/1/2022
Friday
0.009671
KZT MYR
103.40
MYR KZT
31/1/2022
Monday
0.009629
KZT MYR
103.85
MYR KZT
1/2/2022
Tuesday
0.009628
KZT MYR
103.86
MYR KZT
2/2/2022
Wednesday
0.009642
KZT MYR
103.72
MYR KZT
3/2/2022
Thursday
0.009655
KZT MYR
103.57
MYR KZT
4/2/2022
Friday
0.009620
KZT MYR
103.95
MYR KZT
7/2/2022
Monday
0.009676
KZT MYR
103.35
MYR KZT
8/2/2022
Tuesday
0.009723
KZT MYR
102.85
MYR KZT
9/2/2022
Wednesday
0.009781
KZT MYR
102.24
MYR KZT
10/2/2022
Thursday
0.009819
KZT MYR
101.85
MYR KZT
11/2/2022
Friday
0.009789
KZT MYR
102.15
MYR KZT
14/2/2022
Monday
0.009742
KZT MYR
102.65
MYR KZT
15/2/2022
Tuesday
0.009713
KZT MYR
102.96
MYR KZT
16/2/2022
Wednesday
0.009748
KZT MYR
102.59
MYR KZT
17/2/2022
Thursday
0.009780
KZT MYR
102.25
MYR KZT
18/2/2022
Friday
0.009760
KZT MYR
102.46
MYR KZT
21/2/2022
Monday
0.009770
KZT MYR
102.35
MYR KZT
22/2/2022
Tuesday
0.009778
KZT MYR
102.27
MYR KZT
23/2/2022
Wednesday
0.009572
KZT MYR
104.47
MYR KZT
24/2/2022
Thursday
0.009561
KZT MYR
104.59
MYR KZT
25/2/2022
Friday
0.008965
KZT MYR
111.55
MYR KZT
28/2/2022
Monday
0.009128
KZT MYR
109.55
MYR KZT
1/3/2022
Tuesday
0.008575
KZT MYR
116.62
MYR KZT
2/3/2022
Wednesday
0.008564
KZT MYR
116.77
MYR KZT
3/3/2022
Thursday
0.008452
KZT MYR
118.32
MYR KZT
4/3/2022
Friday
0.008408
KZT MYR
118.93
MYR KZT
7/3/2022
Monday
0.008187
KZT MYR
122.14
MYR KZT
8/3/2022
Tuesday
0.008186
KZT MYR
122.16
MYR KZT
9/3/2022
Wednesday
0.008196
KZT MYR
122.01
MYR KZT
10/3/2022
Thursday
0.008195
KZT MYR
122.03
MYR KZT
11/3/2022
Friday
0.008036
KZT MYR
124.45
MYR KZT
14/3/2022
Monday
0.007988
KZT MYR
125.19
MYR KZT
15/3/2022
Tuesday
0.008106
KZT MYR
123.36
MYR KZT
16/3/2022
Wednesday
0.008162
KZT MYR
122.52
MYR KZT
17/3/2022
Thursday
0.008236
KZT MYR
121.41
MYR KZT
18/3/2022
Friday
0.008245
KZT MYR
121.29
MYR KZT
21/3/2022
Monday
0.008241
KZT MYR
121.34
MYR KZT
22/3/2022
Tuesday
0.008265
KZT MYR
120.99
MYR KZT
23/3/2022
Wednesday
0.008288
KZT MYR
120.66
MYR KZT
24/3/2022
Thursday
0.008302
KZT MYR
120.45
MYR KZT
25/3/2022
Friday
0.008556
KZT MYR
116.88
MYR KZT
29/3/2022
Tuesday
0.008760
KZT MYR
114.16
MYR KZT
30/3/2022
Wednesday
0.009010
KZT MYR
110.99
MYR KZT
31/3/2022
Thursday
0.009039
KZT MYR
110.63
MYR KZT
1/4/2022
Friday
0.008917
KZT MYR
112.15
MYR KZT
4/4/2022
Monday
0.008854
KZT MYR
112.95
MYR KZT
5/4/2022
Tuesday
0.009018
KZT MYR
110.89
MYR KZT
6/4/2022
Wednesday
0.009017
KZT MYR
110.90
MYR KZT
7/4/2022
Thursday
0.009059
KZT MYR
110.38
MYR KZT
8/4/2022
Friday
0.009278
KZT MYR
107.78
MYR KZT
11/4/2022
Monday
0.009515
KZT MYR
105.09
MYR KZT
12/4/2022
Tuesday
0.009388
KZT MYR
106.52
MYR KZT
13/4/2022
Wednesday
0.009434
KZT MYR
106.00
MYR KZT
14/4/2022
Thursday
0.009398
KZT MYR
106.41
MYR KZT
15/4/2022
Friday
0.009338
KZT MYR
107.09
MYR KZT
18/4/2022
Monday
0.009338
KZT MYR
107.09
MYR KZT
19/4/2022
Tuesday
0.009338
KZT MYR
107.09
MYR KZT
20/4/2022
Wednesday
0.009536
KZT MYR
104.87
MYR KZT
21/4/2022
Thursday
0.009667
KZT MYR
103.45
MYR KZT
22/4/2022
Friday
0.009683
KZT MYR
103.27
MYR KZT
25/4/2022
Monday
0.009740
KZT MYR
102.67
MYR KZT
26/4/2022
Tuesday
0.009693
KZT MYR
103.17
MYR KZT
27/4/2022
Wednesday
0.009649
KZT MYR
103.64
MYR KZT
28/4/2022
Thursday
0.009755
KZT MYR
102.51
MYR KZT
29/4/2022
Friday
0.009763
KZT MYR
102.43
MYR KZT
2/5/2022
Monday
0.009787
KZT MYR
102.18
MYR KZT
3/5/2022
Tuesday
0.009819
KZT MYR
101.84
MYR KZT
4/5/2022
Wednesday
0.009875
KZT MYR
101.26
MYR KZT
5/5/2022
Thursday
0.009936
KZT MYR
100.64
MYR KZT
6/5/2022
Friday
0.01018
KZT MYR
98.184
MYR KZT
9/5/2022
Monday
0.009946
KZT MYR
100.54
MYR KZT
10/5/2022
Tuesday
0.009977
KZT MYR
100.23
MYR KZT
11/5/2022
Wednesday
0.009974
KZT MYR
100.26
MYR KZT
12/5/2022
Thursday
0.009928
KZT MYR
100.73
MYR KZT
13/5/2022
Friday
0.01013
KZT MYR
98.755
MYR KZT
16/5/2022
Monday
0.01018
KZT MYR
98.238
MYR KZT
17/5/2022
Tuesday
0.01016
KZT MYR
98.396
MYR KZT
18/5/2022
Wednesday
0.01011
KZT MYR
98.917
MYR KZT
19/5/2022
Thursday
0.01015
KZT MYR
98.544
MYR KZT
20/5/2022
Friday
0.01027
KZT MYR
97.356
MYR KZT
23/5/2022
Monday
0.01031
KZT MYR
97.005
MYR KZT
24/5/2022
Tuesday
0.01039
KZT MYR
96.206
MYR KZT
25/5/2022
Wednesday
0.01055
KZT MYR
94.790
MYR KZT
26/5/2022
Thursday
0.01058
KZT MYR
94.481
MYR KZT
27/5/2022
Friday
0.01035
KZT MYR
96.623
MYR KZT
30/5/2022
Monday
0.01006
KZT MYR
99.396
MYR KZT
31/5/2022
Tuesday
0.01030
KZT MYR
97.073
MYR KZT
1/6/2022
Wednesday
0.01029
KZT MYR
97.145
MYR KZT
2/6/2022
Thursday
0.01016
KZT MYR
98.393
MYR KZT
3/6/2022
Friday
0.01009
KZT MYR
99.123
MYR KZT
6/6/2022
Monday
0.01010
KZT MYR
99.054
MYR KZT
7/6/2022
Tuesday
0.01017
KZT MYR
98.371
MYR KZT
8/6/2022
Wednesday
0.01019
KZT MYR
98.158
MYR KZT
9/6/2022
Thursday
0.01012
KZT MYR
98.828
MYR KZT
10/6/2022
Friday
0.01007
KZT MYR
99.318
MYR KZT
13/6/2022
Monday
0.01009
KZT MYR
99.104
MYR KZT
14/6/2022
Tuesday
0.01006
KZT MYR
99.359
MYR KZT
15/6/2022
Wednesday
0.01009
KZT MYR
99.126
MYR KZT
16/6/2022
Thursday
0.009988
KZT MYR
100.12
MYR KZT
17/6/2022
Friday
0.01003
KZT MYR
99.664
MYR KZT
20/6/2022
Monday
0.009796
KZT MYR
102.08
MYR KZT
21/6/2022
Tuesday
0.009845
KZT MYR
101.58
MYR KZT
22/6/2022
Wednesday
0.009769
KZT MYR
102.37
MYR KZT
23/6/2022
Thursday
0.009728
KZT MYR
102.80
MYR KZT
24/6/2022
Friday
0.009423
KZT MYR
106.13
MYR KZT
27/6/2022
Monday
0.009444
KZT MYR
105.89
MYR KZT
28/6/2022
Tuesday
0.009521
KZT MYR
105.03
MYR KZT
29/6/2022
Wednesday
0.009528
KZT MYR
104.96
MYR KZT
30/6/2022
Thursday
0.009342
KZT MYR
107.04
MYR KZT
1/7/2022
Friday
0.009433
KZT MYR
106.01
MYR KZT
4/7/2022
Monday
0.009489
KZT MYR
105.39
MYR KZT
5/7/2022
Tuesday
0.009442
KZT MYR
105.91
MYR KZT
6/7/2022
Wednesday
0.009467
KZT MYR
105.63
MYR KZT
7/7/2022
Thursday
0.009498
KZT MYR
105.29
MYR KZT
8/7/2022
Friday
0.009238
KZT MYR
108.25
MYR KZT
11/7/2022
Monday
0.009360
KZT MYR
106.84
MYR KZT
12/7/2022
Tuesday
0.009328
KZT MYR
107.21
MYR KZT
13/7/2022
Wednesday
0.009357
KZT MYR
106.87
MYR KZT
14/7/2022
Thursday
0.009330
KZT MYR
107.19
MYR KZT
15/7/2022
Friday
0.009272
KZT MYR
107.85
MYR KZT
18/7/2022
Monday
0.009268
KZT MYR
107.89
MYR KZT
19/7/2022
Tuesday
0.009125
KZT MYR
109.59
MYR KZT
20/7/2022
Wednesday
0.009257
KZT MYR
108.02
MYR KZT
21/7/2022
Thursday
0.009243
KZT MYR
108.19
MYR KZT
22/7/2022
Friday
0.009246
KZT MYR
108.15
MYR KZT
25/7/2022
Monday
0.009245
KZT MYR
108.16
MYR KZT
26/7/2022
Tuesday
0.009316
KZT MYR
107.34
MYR KZT
27/7/2022
Wednesday
0.009278
KZT MYR
107.79
MYR KZT
28/7/2022
Thursday
0.009343
KZT MYR
107.04
MYR KZT
29/7/2022
Friday
0.009336
KZT MYR
107.11
MYR KZT
1/8/2022
Monday
0.009314
KZT MYR
107.37
MYR KZT
2/8/2022
Tuesday
0.009303
KZT MYR
107.49
MYR KZT
3/8/2022
Wednesday
0.009335
KZT MYR
107.12
MYR KZT
4/8/2022
Thursday
0.009367
KZT MYR
106.76
MYR KZT
5/8/2022
Friday
0.009374
KZT MYR
106.68
MYR KZT
8/8/2022
Monday
0.009295
KZT MYR
107.59
MYR KZT
9/8/2022
Tuesday
0.009338
KZT MYR
107.10
MYR KZT
10/8/2022
Wednesday
0.009275
KZT MYR
107.82
MYR KZT
11/8/2022
Thursday
0.009345
KZT MYR
107.01
MYR KZT
12/8/2022
Friday
0.009311
KZT MYR
107.40
MYR KZT
15/8/2022
Monday
0.009346
KZT MYR
107.00
MYR KZT
16/8/2022
Tuesday
0.009327
KZT MYR
107.21
MYR KZT
17/8/2022
Wednesday
0.009379
KZT MYR
106.62
MYR KZT
18/8/2022
Thursday
0.009389
KZT MYR
106.50
MYR KZT
19/8/2022
Friday
0.009394
KZT MYR
106.45
MYR KZT
22/8/2022
Monday
0.009396
KZT MYR
106.42
MYR KZT
23/8/2022
Tuesday
0.009410
KZT MYR
106.27
MYR KZT
24/8/2022
Wednesday
0.009637
KZT MYR
103.77
MYR KZT
25/8/2022
Thursday
0.009688
KZT MYR
103.22
MYR KZT
26/8/2022
Friday
0.009567
KZT MYR
104.52
MYR KZT
29/8/2022
Monday
0.009376
KZT MYR
106.65
MYR KZT
30/8/2022
Tuesday
0.009464
KZT MYR
105.66
MYR KZT
31/8/2022
Wednesday
0.009440
KZT MYR
105.94
MYR KZT
1/9/2022
Thursday
0.009517
KZT MYR
105.08
MYR KZT
2/9/2022
Friday
0.009462
KZT MYR
105.69
MYR KZT
5/9/2022
Monday
0.009462
KZT MYR
105.69
MYR KZT
6/9/2022
Tuesday
0.009562
KZT MYR
104.59
MYR KZT
7/9/2022
Wednesday
0.009493
KZT MYR
105.34
MYR KZT
8/9/2022
Thursday
0.009578
KZT MYR
104.40
MYR KZT
9/9/2022
Friday
0.009492
KZT MYR
105.35
MYR KZT
12/9/2022
Monday
0.009505
KZT MYR
105.21
MYR KZT
13/9/2022
Tuesday
0.009526
KZT MYR
104.98
MYR KZT
14/9/2022
Wednesday
0.009582
KZT MYR
104.36
MYR KZT
15/9/2022
Thursday
0.009547
KZT MYR
104.74
MYR KZT
16/9/2022
Friday
0.009553
KZT MYR
104.68
MYR KZT
19/9/2022
Monday
0.009572
KZT MYR
104.47
MYR KZT
20/9/2022
Tuesday
0.009566
KZT MYR
104.54
MYR KZT
21/9/2022
Wednesday
0.009499
KZT MYR
105.27
MYR KZT
22/9/2022
Thursday
0.009421
KZT MYR
106.15
MYR KZT
23/9/2022
Friday
0.009524
KZT MYR
104.99
MYR KZT
26/9/2022
Monday
0.009495
KZT MYR
105.32
MYR KZT
27/9/2022
Tuesday
0.009636
KZT MYR
103.78
MYR KZT
28/9/2022
Wednesday
0.009614
KZT MYR
104.02
MYR KZT
29/9/2022
Thursday
0.009858
KZT MYR
101.44
MYR KZT
30/9/2022
Friday
0.009827
KZT MYR
101.76
MYR KZT
3/10/2022
Monday
0.009757
KZT MYR
102.49
MYR KZT
4/10/2022
Tuesday
0.009812
KZT MYR
101.92
MYR KZT
5/10/2022
Wednesday
0.009801
KZT MYR
102.04
MYR KZT
6/10/2022
Thursday
0.009867
KZT MYR
101.35
MYR KZT
7/10/2022
Friday
0.009777
KZT MYR
102.28
MYR KZT
10/10/2022
Monday
0.009799
KZT MYR
102.05
MYR KZT
11/10/2022
Tuesday
0.009851
KZT MYR
101.51
MYR KZT
12/10/2022
Wednesday
0.009799
KZT MYR
102.05
MYR KZT
13/10/2022
Thursday
0.009800
KZT MYR
102.05
MYR KZT
14/10/2022
Friday
0.009876
KZT MYR
101.26
MYR KZT
17/10/2022
Monday
0.009919
KZT MYR
100.82
MYR KZT
18/10/2022
Tuesday
0.01006
KZT MYR
99.419
MYR KZT
19/10/2022
Wednesday
0.01006
KZT MYR
99.452
MYR KZT
20/10/2022
Thursday
0.01004
KZT MYR
99.570
MYR KZT
21/10/2022
Friday
0.01005
KZT MYR
99.511
MYR KZT
24/10/2022
Monday
0.01011
KZT MYR
98.923
MYR KZT
25/10/2022
Tuesday
0.01008
KZT MYR
99.220
MYR KZT
26/10/2022
Wednesday
0.01007
KZT MYR
99.317
MYR KZT
27/10/2022
Thursday
0.01012
KZT MYR
98.829
MYR KZT
28/10/2022
Friday
0.01011
KZT MYR
98.957
MYR KZT
31/10/2022
Monday
0.01010
KZT MYR
99.010
MYR KZT
1/11/2022
Tuesday
0.01009
KZT MYR
99.063
MYR KZT
2/11/2022
Wednesday
0.01020
KZT MYR
98.085
MYR KZT
3/11/2022
Thursday
0.01022
KZT MYR
97.850
MYR KZT
4/11/2022
Friday
0.01020
KZT MYR
98.036
MYR KZT
7/11/2022
Monday
0.01034
KZT MYR
96.744
MYR KZT
8/11/2022
Tuesday
0.01024
KZT MYR
97.671
MYR KZT
9/11/2022
Wednesday
0.01009
KZT MYR
99.132
MYR KZT
10/11/2022
Thursday
0.01004
KZT MYR
99.576
MYR KZT
11/11/2022
Friday
0.01013
KZT MYR
98.724
MYR KZT
14/11/2022
Monday
0.01002
KZT MYR
99.817
MYR KZT
15/11/2022
Tuesday
0.009907
KZT MYR
100.94
MYR KZT
16/11/2022
Wednesday
0.009822
KZT MYR
101.81
MYR KZT
17/11/2022
Thursday
0.009863
KZT MYR
101.39
MYR KZT
18/11/2022
Friday
0.009959
KZT MYR
100.41
MYR KZT
21/11/2022
Monday
0.009862
KZT MYR
101.40
MYR KZT
22/11/2022
Tuesday
0.009905
KZT MYR
100.96
MYR KZT
23/11/2022
Wednesday
0.009906
KZT MYR
100.95
MYR KZT
24/11/2022
Thursday
0.009766
KZT MYR
102.40
MYR KZT
25/11/2022
Friday
0.009636
KZT MYR
103.78
MYR KZT
28/11/2022
Monday
0.009586
KZT MYR
104.32
MYR KZT
29/11/2022
Tuesday
0.009492
KZT MYR
105.35
MYR KZT
30/11/2022
Wednesday
0.009493
KZT MYR
105.34
MYR KZT
1/12/2022
Thursday
0.009394
KZT MYR
106.45
MYR KZT
2/12/2022
Friday
0.009447
KZT MYR
105.85
MYR KZT
5/12/2022
Monday
0.009320
KZT MYR
107.30
MYR KZT
6/12/2022
Tuesday
0.009347
KZT MYR
106.98
MYR KZT
7/12/2022
Wednesday
0.009299
KZT MYR
107.54
MYR KZT
8/12/2022
Thursday
0.009301
KZT MYR
107.51
MYR KZT
9/12/2022
Friday
0.009406
KZT MYR
106.31
MYR KZT
12/12/2022
Monday
0.009353
KZT MYR
106.91
MYR KZT
13/12/2022
Tuesday
0.009404
KZT MYR
106.34
MYR KZT
14/12/2022
Wednesday
0.009356
KZT MYR
106.88
MYR KZT
15/12/2022
Thursday
0.009416
KZT MYR
106.20
MYR KZT
16/12/2022
Friday
0.009494
KZT MYR
105.33
MYR KZT
19/12/2022
Monday
0.009455
KZT MYR
105.77
MYR KZT
20/12/2022
Tuesday
0.009481
KZT MYR
105.47
MYR KZT
21/12/2022
Wednesday
0.009424
KZT MYR
106.12
MYR KZT
22/12/2022
Thursday
0.009460
KZT MYR
105.71
MYR KZT
23/12/2022
Friday
0.009529
KZT MYR
104.94
MYR KZT
26/12/2022
Monday
0.009588
KZT MYR
104.30
MYR KZT
27/12/2022
Tuesday
0.009613
KZT MYR
104.02
MYR KZT
28/12/2022
Wednesday
0.009591
KZT MYR
104.27
MYR KZT
29/12/2022
Thursday
0.009542
KZT MYR
104.80
MYR KZT
30/12/2022
Friday
0.009563
KZT MYR
104.56
MYR KZT